Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.49 and 3.65
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.77 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (-2.44%) | 3.70 | 3.54 - 3.70 | 0.6351 times | Thu 10 September 2026 | 3.69 (-1.6%) | 3.70 | 3.62 - 3.74 | 0.7892 times | Wed 09 September 2026 | 3.75 (0%) | 3.75 | 3.64 - 3.80 | 1.0231 times | Tue 08 September 2026 | 3.75 (-0.27%) | 3.85 | 3.65 - 3.85 | 1.1385 times | Mon 07 September 2026 | 3.76 (3.01%) | 3.83 | 3.55 - 3.83 | 2.0476 times | Fri 04 September 2026 | 3.65 (4.58%) | 3.59 | 3.40 - 3.66 | 1.6016 times | Thu 03 September 2026 | 3.49 (2.65%) | 3.44 | 3.32 - 3.54 | 0.772 times | Wed 02 September 2026 | 3.40 (0%) | 3.45 | 3.30 - 3.45 | 0.9097 times | Tue 01 September 2026 | 3.40 (0%) | 3.40 | 3.28 - 3.44 | 0.5337 times | Mon 31 August 2026 | 3.40 (-1.45%) | 3.52 | 3.31 - 3.52 | 0.5496 times | Fri 28 August 2026 | 3.45 (3.6%) | 3.31 | 3.26 - 3.48 | 0.7845 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.42 and 3.73
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (-1.37%) | 3.83 | 3.54 - 3.85 | 3.3053 times | Fri 04 September 2026 | 3.65 (5.8%) | 3.52 | 3.28 - 3.66 | 2.5619 times | Fri 28 August 2026 | 3.45 (13.86%) | 3.07 | 3.03 - 3.48 | 2.7837 times | Fri 21 August 2026 | 3.03 (-12.68%) | 3.53 | 2.99 - 3.53 | 0.4413 times | Fri 14 August 2026 | 3.47 (-8.2%) | 3.85 | 3.36 - 3.99 | 0.1903 times | Fri 07 August 2026 | 3.78 (-1.31%) | 3.75 | 3.57 - 4.11 | 0.148 times | Fri 31 July 2026 | 3.83 (-1.03%) | 3.80 | 3.80 - 4.00 | 0.0667 times | Fri 24 July 2026 | 3.87 (5.45%) | 3.60 | 3.60 - 3.88 | 0.0915 times | Fri 17 July 2026 | 3.67 (-2.65%) | 3.70 | 3.56 - 3.74 | 0.1624 times | Fri 10 July 2026 | 3.77 (-0.53%) | 3.65 | 3.65 - 3.91 | 0.2488 times | Fri 03 July 2026 | 3.79 (-9.11%) | 4.09 | 3.79 - 4.09 | 0.0393 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.44 and 4.01
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (5.88%) | 3.40 | 3.28 - 3.85 | 3.4829 times | Mon 31 August 2026 | 3.40 (-11.23%) | 3.75 | 2.99 - 4.11 | 2.4408 times | Fri 31 July 2026 | 3.83 (-4.49%) | 3.93 | 3.56 - 4.00 | 0.3706 times | Tue 30 June 2026 | 4.01 (-9.89%) | 4.37 | 3.51 - 4.77 | 0.7592 times | Fri 29 May 2026 | 4.45 (-26.08%) | 6.32 | 4.45 - 6.32 | 0.1447 times | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 1.0519 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.3821 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.5044 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.3098 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 0.5536 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 1.0277 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.68 | 3.68 |
| 12 day EMA | 3.57 | 3.56 | 3.54 |
| 20 day EMA | 3.55 | 3.55 | 3.53 |
| 35 day EMA | 3.57 | 3.57 | 3.56 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.68 |
| 12 day SMA | 3.56 | 3.52 | 3.47 |
| 20 day SMA | 3.4 | 3.39 | 3.38 |
| 35 day SMA | 3.57 | 3.58 | 3.58 |
| 50 day SMA | 3.63 | 3.63 | 3.64 |
| 100 day SMA | 4.18 | 4.19 | 4.19 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 4.41 | 4.44 | 4.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.