Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 87.09 and 87.09
| Daily Target 1 | 87.09 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 87.09 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 87.09 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.0044 times | Thu 14 May 2026 | 82.95 (5%) | 82.95 | 75.05 - 82.95 | 0.0177 times | Wed 13 May 2026 | 79.00 (-1.08%) | 75.88 | 75.88 - 79.00 | 0.4475 times | Tue 12 May 2026 | 79.86 (-4.93%) | 81.00 | 79.86 - 83.58 | 0.2393 times | Mon 11 May 2026 | 84.00 (0.6%) | 87.00 | 84.00 - 87.00 | 2.2419 times | Fri 08 May 2026 | 83.50 (3.55%) | 82.00 | 82.00 - 84.67 | 0.2791 times | Thu 07 May 2026 | 80.64 (5%) | 80.64 | 80.64 - 80.64 | 0.1595 times | Wed 06 May 2026 | 76.80 (4.93%) | 73.19 | 73.19 - 76.80 | 4.9756 times | Tue 05 May 2026 | 73.19 (-0.01%) | 71.00 | 71.00 - 73.20 | 1.3381 times | Mon 04 May 2026 | 73.20 (-5%) | 73.20 | 73.20 - 73.20 | 0.2969 times | Thu 30 April 2026 | 77.05 (-4.99%) | 77.05 | 77.05 - 77.05 | 0.1374 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 81.07 and 93.11
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.09 (4.3%) | 87.00 | 75.05 - 87.09 | 0.5791 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 1.3834 times | Thu 30 April 2026 | 77.05 (3.34%) | 77.00 | 76.00 - 81.10 | 0.3808 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.3774 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.0373 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 1.7868 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.6443 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.1522 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.2687 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 3.3901 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.6991 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 79.05 and 95.14
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 81.726666666667 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.09 (13.03%) | 73.20 | 71.00 - 87.09 | 0.5566 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.1987 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.2791 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4685 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6177 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.7617 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.1802 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4155 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7356 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.7862 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5119 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 79.87 |
| 20 day DMA | 77.05 |
| 35 day DMA | 80.68 |
| 50 day DMA | 79.84 |
| 100 day DMA | 82.89 |
| 150 day DMA | 84.56 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 81 | 80.02 |
| 12 day EMA | 80.66 | 79.49 | 78.86 |
| 20 day EMA | 79.8 | 79.03 | 78.62 |
| 35 day EMA | 79.31 | 78.85 | 78.61 |
| 50 day EMA | 80.01 | 79.72 | 79.59 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 81.86 | 81.4 |
| 12 day SMA | 79.87 | 79.13 | 78.43 |
| 20 day SMA | 77.05 | 76.44 | 76.19 |
| 35 day SMA | 80.68 | 80.44 | 80.11 |
| 50 day SMA | 79.84 | 79.71 | 79.55 |
| 100 day SMA | 82.89 | 82.88 | 82.96 |
| 150 day SMA | 84.56 | 84.62 | 84.73 |
| 200 day SMA | 85.24 | 85.22 | 85.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.