Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 30.3 and 33.05
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 35.2 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.10 (-5.45%) | 32.40 | 31.25 - 34.00 | 3.5183 times | Tue 04 August 2026 | 33.95 (3.98%) | 33.95 | 33.95 - 33.95 | 0.0051 times | Mon 03 August 2026 | 32.65 (-3.83%) | 33.90 | 32.10 - 33.95 | 0.5929 times | Fri 31 July 2026 | 33.95 (4.05%) | 33.16 | 33.16 - 34.00 | 0.0771 times | Thu 30 July 2026 | 32.63 (-3.18%) | 32.63 | 32.63 - 32.63 | 2.6716 times | Wed 29 July 2026 | 33.70 (-0.82%) | 33.67 | 33.67 - 33.70 | 0.0123 times | Tue 28 July 2026 | 33.98 (-1.45%) | 34.48 | 33.00 - 34.48 | 0.6319 times | Mon 27 July 2026 | 34.48 (2.89%) | 34.18 | 33.42 - 34.91 | 1.457 times | Fri 24 July 2026 | 33.51 (-3.96%) | 34.68 | 33.20 - 34.68 | 0.8025 times | Thu 23 July 2026 | 34.89 (0.84%) | 34.60 | 34.02 - 35.17 | 0.2312 times | Wed 22 July 2026 | 34.60 (2.67%) | 35.40 | 34.00 - 36.99 | 5.8056 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 30.3 and 33.05
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.10 (-5.45%) | 33.90 | 31.25 - 34.00 | 0.9615 times | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 1.1329 times | Fri 24 July 2026 | 33.51 (0.39%) | 31.39 | 31.38 - 36.99 | 1.8068 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.2691 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 1.7257 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 1.1271 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.2974 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 0.8677 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.7719 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 1.04 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 1.1854 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.3 and 33.05
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.10 (-5.45%) | 33.90 | 31.25 - 34.00 | 0.0486 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.2936 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1633 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3358 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3919 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.8666 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6499 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4439 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4389 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3676 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3411 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.47 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.53 | 33.32 |
| 12 day EMA | 33.41 | 33.65 | 33.59 |
| 20 day EMA | 33.58 | 33.74 | 33.72 |
| 35 day EMA | 33.99 | 34.1 | 34.11 |
| 50 day EMA | 34.27 | 34.36 | 34.38 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.38 | 33.38 |
| 12 day SMA | 33.68 | 33.72 | 33.67 |
| 20 day SMA | 33.69 | 33.71 | 33.69 |
| 35 day SMA | 33.75 | 33.8 | 33.82 |
| 50 day SMA | 34.34 | 34.44 | 34.46 |
| 100 day SMA | 34.27 | 34.3 | 34.32 |
| 150 day SMA | 35.47 | 35.55 | 35.59 |
| 200 day SMA | 37.48 | 37.55 | 37.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.