SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.41

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 15 May 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.5216 times
Thu 14 May 2026 0.39 (0%) 0.39 0.38 - 0.40 0.6672 times
Wed 13 May 2026 0.39 (0%) 0.38 0.38 - 0.39 0.4605 times
Tue 12 May 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 1.1559 times
Mon 11 May 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 1.9719 times
Fri 08 May 2026 0.43 (-4.44%) 0.45 0.43 - 0.47 1.0886 times
Thu 07 May 2026 0.45 (4.65%) 0.44 0.44 - 0.45 0.5563 times
Wed 06 May 2026 0.43 (2.38%) 0.44 0.42 - 0.44 1.2994 times
Tue 05 May 2026 0.42 (5%) 0.42 0.41 - 0.42 1.3342 times
Mon 04 May 2026 0.40 (0%) 0.41 0.40 - 0.42 0.9444 times
Thu 30 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.4973 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.37 and 0.42

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 15 May 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 1.109 times
Fri 08 May 2026 0.43 (7.5%) 0.41 0.40 - 0.47 1.2124 times
Thu 30 April 2026 0.40 (0%) 0.39 0.38 - 0.42 0.624 times
Fri 24 April 2026 0.40 (-11.11%) 0.46 0.39 - 0.46 0.8142 times
Fri 17 April 2026 0.45 (12.5%) 0.41 0.39 - 0.46 1.4368 times
Fri 10 April 2026 0.40 (11.11%) 0.36 0.35 - 0.40 0.853 times
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.37 1.7939 times
Fri 27 March 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.8802 times
Fri 20 March 2026 0.38 (0%) 0.37 0.36 - 0.40 0.7359 times
Fri 13 March 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.5406 times
Fri 06 March 2026 0.39 (0%) 0.40 0.37 - 0.40 0.8488 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.35 and 0.44

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.41666666666667
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 15 May 2026 0.40 (0%) 0.41 0.38 - 0.47 0.3262 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.636 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.5624 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 1.4435 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 2.5209 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.8559 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 1.0131 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.4449 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.6339 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.5631 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 0.8603 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.38
150 day DMA 0.43
200 day DMA 0.48

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.40.40.4
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.410.410.41
20 day SMA0.410.420.42
35 day SMA0.40.40.4
50 day SMA0.390.390.39
100 day SMA0.380.380.38
150 day SMA0.430.430.43
200 day SMA0.480.480.48
Back to top | Use Dark Theme