Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 106.62 and 107.68
| Daily Target 1 | 105.74 |
| Daily Target 2 | 106.44 |
| Daily Target 3 | 106.79666666667 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 107.86 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.15 (1%) | 106.09 | 106.09 - 107.15 | 1.1244 times | Thu 10 September 2026 | 106.09 (1%) | 106.09 | 106.09 - 106.09 | 1.4713 times | Wed 09 September 2026 | 105.04 (1%) | 105.04 | 105.04 - 105.04 | 1.4952 times | Tue 08 September 2026 | 104.00 (-4.59%) | 108.90 | 104.00 - 109.00 | 1.5072 times | Mon 07 September 2026 | 109.00 (1.92%) | 108.02 | 108.02 - 111.00 | 1.2201 times | Fri 04 September 2026 | 106.95 (0%) | 106.95 | 106.95 - 106.95 | 0.012 times | Thu 03 September 2026 | 106.95 (2.73%) | 104.11 | 104.11 - 106.95 | 1.2201 times | Wed 02 September 2026 | 104.11 (0.49%) | 106.99 | 104.11 - 106.99 | 0.1435 times | Tue 01 September 2026 | 103.60 (4.96%) | 103.60 | 103.60 - 103.60 | 0.5981 times | Mon 31 August 2026 | 98.70 (4.99%) | 98.70 | 98.70 - 98.70 | 1.2081 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.323 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 102.08 and 109.08
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.15 (0.19%) | 108.02 | 104.00 - 111.00 | 0.7747 times | Fri 04 September 2026 | 106.95 (13.76%) | 98.70 | 98.70 - 106.99 | 0.3615 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.0367 times | Fri 21 August 2026 | 96.07 (-4.9%) | 101.00 | 96.05 - 101.00 | 1.5018 times | Fri 14 August 2026 | 101.02 (-0.92%) | 101.10 | 101.00 - 105.99 | 2.2751 times | Fri 07 August 2026 | 101.96 (2.01%) | 100.06 | 100.06 - 105.99 | 0.8413 times | Fri 31 July 2026 | 99.95 (-5.71%) | 107.00 | 99.05 - 107.00 | 1.0818 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.0421 times | Fri 17 July 2026 | 103.00 (0.73%) | 102.60 | 102.60 - 107.35 | 1.5126 times | Fri 10 July 2026 | 102.25 (1.24%) | 97.50 | 97.50 - 102.25 | 1.5724 times | Fri 03 July 2026 | 101.00 (-0.44%) | 97.01 | 97.01 - 104.95 | 0.28 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 105.38 and 112.78
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 107.25 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.15 (8.56%) | 103.60 | 103.60 - 111.00 | 0.1436 times | Mon 31 August 2026 | 98.70 (-1.25%) | 100.06 | 94.01 - 105.99 | 0.689 times | Fri 31 July 2026 | 99.95 (-1.48%) | 104.95 | 97.50 - 107.35 | 0.6255 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.2544 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 1.1413 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.9217 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 2.5501 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.6677 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.6292 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 2.3777 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 4.7842 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 103.47 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.78 |
| 50 day DMA | 101.59 |
| 100 day DMA | 100.33 |
| 150 day DMA | 102.71 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 105.49 | 105.19 |
| 12 day EMA | 104.6 | 104.14 | 103.78 |
| 20 day EMA | 103.66 | 103.29 | 103 |
| 35 day EMA | 102.5 | 102.23 | 102 |
| 50 day EMA | 101.82 | 101.6 | 101.42 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 106.22 | 106.39 |
| 12 day SMA | 103.47 | 102.55 | 102.13 |
| 20 day SMA | 102.82 | 102.52 | 102.44 |
| 35 day SMA | 102.78 | 102.62 | 102.49 |
| 50 day SMA | 101.59 | 101.39 | 101.17 |
| 100 day SMA | 100.33 | 100.31 | 100.26 |
| 150 day SMA | 102.71 | 102.75 | 102.79 |
| 200 day SMA | 105.62 | 105.65 | 105.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.