Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.02 and 5.42
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.49 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.18 (3.6%) | 5.00 | 4.85 - 5.25 | 1.0168 times | Thu 10 September 2026 | 5.00 (4.17%) | 4.80 | 4.80 - 5.00 | 0.0625 times | Wed 09 September 2026 | 4.80 (-2.04%) | 5.50 | 4.52 - 5.50 | 1.5818 times | Tue 08 September 2026 | 4.90 (-5.77%) | 4.90 | 4.90 - 4.98 | 1.0156 times | Mon 07 September 2026 | 5.20 (0.19%) | 5.44 | 4.60 - 5.44 | 0.3885 times | Fri 04 September 2026 | 5.19 (3.8%) | 5.00 | 4.91 - 5.19 | 0.394 times | Thu 03 September 2026 | 5.00 (-1.38%) | 4.92 | 4.90 - 5.00 | 0.9474 times | Wed 02 September 2026 | 5.07 (-2.5%) | 4.99 | 4.90 - 5.07 | 2.6308 times | Tue 01 September 2026 | 5.20 (-1.7%) | 6.00 | 5.01 - 6.00 | 1.6986 times | Mon 31 August 2026 | 5.29 (8.18%) | 5.36 | 5.01 - 5.36 | 0.2639 times | Fri 28 August 2026 | 4.89 (-3.17%) | 5.05 | 4.89 - 5.07 | 1.8417 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.36 and 5.34
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.18 (-0.19%) | 5.44 | 4.52 - 5.50 | 1.0831 times | Fri 04 September 2026 | 5.19 (6.13%) | 5.36 | 4.90 - 6.00 | 1.5812 times | Fri 28 August 2026 | 4.89 (-4.12%) | 5.99 | 4.89 - 5.99 | 0.9871 times | Fri 21 August 2026 | 5.10 (-7.27%) | 5.21 | 4.80 - 5.50 | 2.8494 times | Fri 14 August 2026 | 5.50 (-0.9%) | 5.53 | 5.14 - 5.99 | 1.1276 times | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 0.5485 times | Fri 31 July 2026 | 5.30 (1.73%) | 5.75 | 5.03 - 5.99 | 0.4389 times | Fri 24 July 2026 | 5.21 (-1.14%) | 5.05 | 4.82 - 5.75 | 0.5164 times | Fri 17 July 2026 | 5.27 (-7.54%) | 5.70 | 4.50 - 5.70 | 0.265 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.50 | 5.03 - 6.16 | 0.6028 times | Fri 03 July 2026 | 5.90 (6.31%) | 5.55 | 5.02 - 6.20 | 0.1124 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.11 and 5.59
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.18 (-2.08%) | 6.00 | 4.52 - 6.00 | 0.8772 times | Mon 31 August 2026 | 5.29 (-0.19%) | 5.12 | 4.80 - 5.99 | 1.888 times | Fri 31 July 2026 | 5.30 (-14.24%) | 6.17 | 4.50 - 6.17 | 0.637 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.4207 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.3128 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.946 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.6204 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.7168 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.9816 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.5994 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.2764 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.99 | 4.98 |
| 12 day EMA | 5.07 | 5.05 | 5.06 |
| 20 day EMA | 5.13 | 5.12 | 5.13 |
| 35 day EMA | 5.21 | 5.21 | 5.22 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.02 |
| 12 day SMA | 5.06 | 5.05 | 5.05 |
| 20 day SMA | 5.12 | 5.13 | 5.15 |
| 35 day SMA | 5.24 | 5.24 | 5.26 |
| 50 day SMA | 5.31 | 5.32 | 5.34 |
| 100 day SMA | 5.41 | 5.41 | 5.42 |
| 150 day SMA | 5.48 | 5.48 | 5.48 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.