Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.6 and 5.6
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 1.6461 times | Thu 14 May 2026 | 5.45 (4.41%) | 5.99 | 5.45 - 5.99 | 1.8931 times | Wed 13 May 2026 | 5.22 (-5.26%) | 5.12 | 5.12 - 5.22 | 0.5949 times | Tue 12 May 2026 | 5.51 (-3.16%) | 5.60 | 5.51 - 5.60 | 0.1282 times | Mon 11 May 2026 | 5.69 (5.18%) | 5.79 | 5.69 - 5.79 | 1.5144 times | Fri 08 May 2026 | 5.41 (3.44%) | 6.18 | 5.26 - 6.18 | 0.3082 times | Thu 07 May 2026 | 5.23 (3.56%) | 5.15 | 5.15 - 5.23 | 0.0029 times | Wed 06 May 2026 | 5.05 (-6.83%) | 5.42 | 5.05 - 5.42 | 0.1532 times | Tue 05 May 2026 | 5.42 (-6.55%) | 5.70 | 5.40 - 5.80 | 2.7339 times | Mon 04 May 2026 | 5.80 (2.47%) | 5.35 | 5.35 - 5.80 | 1.0249 times | Thu 30 April 2026 | 5.66 (-0.53%) | 5.67 | 5.66 - 5.67 | 0.1002 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.93 and 5.8
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.60 (3.51%) | 5.79 | 5.12 - 5.99 | 0.8041 times | Fri 08 May 2026 | 5.41 (-4.42%) | 5.35 | 5.05 - 6.18 | 0.5878 times | Thu 30 April 2026 | 5.66 (2.17%) | 6.20 | 5.46 - 6.29 | 3.6826 times | Fri 24 April 2026 | 5.54 (0.73%) | 5.50 | 5.01 - 6.35 | 0.8887 times | Fri 17 April 2026 | 5.50 (-4.84%) | 5.60 | 4.82 - 5.94 | 1.1282 times | Fri 10 April 2026 | 5.78 (-1.87%) | 5.35 | 5.35 - 6.24 | 0.8065 times | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0725 times | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 1.0008 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.6004 times | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.4284 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 9.1356 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.33 and 6.46
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.60 (-1.06%) | 5.35 | 5.05 - 6.18 | 0.162 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.7613 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.3039 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.5769 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7899 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2871 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0271 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3494 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9845 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7579 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7804 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.41 | 5.39 |
| 12 day EMA | 5.46 | 5.43 | 5.43 |
| 20 day EMA | 5.47 | 5.46 | 5.46 |
| 35 day EMA | 5.5 | 5.49 | 5.49 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.46 | 5.41 |
| 12 day SMA | 5.48 | 5.47 | 5.47 |
| 20 day SMA | 5.46 | 5.45 | 5.44 |
| 35 day SMA | 5.52 | 5.53 | 5.55 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.83 | 5.84 | 5.84 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.