Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 77.52 and 86.72
| Daily Target 1 | 71.21 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 80.413333333333 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 89.61 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.04 (8.63%) | 78.00 | 77.00 - 86.20 | 1.8196 times | Fri 11 September 2026 | 71.84 (9.75%) | 65.46 | 65.40 - 73.00 | 0.8022 times | Thu 10 September 2026 | 65.46 (-4.02%) | 71.00 | 62.01 - 71.00 | 0.8161 times | Wed 09 September 2026 | 68.20 (-2.29%) | 75.00 | 68.00 - 75.00 | 1.3082 times | Tue 08 September 2026 | 69.80 (-5.68%) | 81.50 | 68.50 - 81.50 | 1.2257 times | Mon 07 September 2026 | 74.00 (-1.78%) | 75.00 | 73.00 - 75.00 | 1.9823 times | Fri 04 September 2026 | 75.34 (-3.4%) | 79.00 | 74.65 - 79.25 | 1.3824 times | Thu 03 September 2026 | 77.99 (-4.89%) | 82.00 | 77.30 - 82.00 | 0.0661 times | Wed 02 September 2026 | 82.00 (7.27%) | 74.51 | 73.45 - 82.90 | 0.272 times | Tue 01 September 2026 | 76.44 (-3.89%) | 79.00 | 76.00 - 79.56 | 0.3253 times | Mon 31 August 2026 | 79.53 (-0.4%) | 81.00 | 76.00 - 81.00 | 0.0649 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 77.52 and 86.72
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 80.413333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.04 (8.63%) | 78.00 | 77.00 - 86.20 | 0.6183 times | Fri 11 September 2026 | 71.84 (-4.65%) | 75.00 | 62.01 - 81.50 | 2.0843 times | Fri 04 September 2026 | 75.34 (-5.65%) | 81.00 | 73.45 - 82.90 | 0.7172 times | Fri 28 August 2026 | 79.85 (-2.4%) | 83.00 | 79.00 - 88.00 | 1.2473 times | Fri 21 August 2026 | 81.81 (-6.69%) | 87.00 | 80.00 - 87.00 | 4.4108 times | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 0.2507 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 0.2256 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 0.2618 times | Fri 24 July 2026 | 81.71 (-6.99%) | 91.99 | 80.00 - 93.75 | 0.1229 times | Fri 17 July 2026 | 87.85 (-3.99%) | 91.50 | 85.00 - 91.50 | 0.0612 times | Fri 10 July 2026 | 91.50 (0.67%) | 91.00 | 87.00 - 97.88 | 0.1353 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 57.93 and 82.12
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 75.416666666667 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.04 (-1.87%) | 79.00 | 62.01 - 86.20 | 1.4774 times | Mon 31 August 2026 | 79.53 (-7.5%) | 85.10 | 76.00 - 93.50 | 2.6769 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.382 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.2867 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2365 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8273 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.2464 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7885 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4756 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6027 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5461 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 74.87 |
| 20 day DMA | 77.72 |
| 35 day DMA | 81.39 |
| 50 day DMA | 83.51 |
| 100 day DMA | 89.86 |
| 150 day DMA | 91.25 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 70.66 | 70.07 |
| 12 day EMA | 74.76 | 74.16 | 74.58 |
| 20 day EMA | 77.02 | 76.91 | 77.44 |
| 35 day EMA | 80.09 | 80.21 | 80.7 |
| 50 day EMA | 82.94 | 83.14 | 83.6 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 69.86 | 70.56 |
| 12 day SMA | 74.87 | 75.37 | 76.21 |
| 20 day SMA | 77.72 | 77.98 | 78.78 |
| 35 day SMA | 81.39 | 81.52 | 81.8 |
| 50 day SMA | 83.51 | 83.77 | 84.1 |
| 100 day SMA | 89.86 | 89.98 | 90.15 |
| 150 day SMA | 91.25 | 91.42 | 91.62 |
| 200 day SMA | 99.9 | 100.26 | 100.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.