Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 10.28 and 10.28

Daily Target 110.28
Daily Target 210.28
Daily Target 310.28
Daily Target 410.28
Daily Target 510.28

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 31 July 2026 10.28 (1.98%) 10.28 10.28 - 10.28 0.2981 times
Thu 30 July 2026 10.08 (1.92%) 10.08 10.08 - 10.08 0.8258 times
Wed 29 July 2026 9.89 (1.96%) 9.89 9.89 - 9.89 0.2332 times
Tue 28 July 2026 9.70 (2%) 9.70 9.70 - 9.70 0.1885 times
Mon 27 July 2026 9.51 (1.93%) 9.51 9.51 - 9.51 0.3414 times
Fri 24 July 2026 9.33 (1.97%) 9.33 9.33 - 9.33 6.0581 times
Thu 23 July 2026 9.15 (1.89%) 9.15 9.15 - 9.15 0.5153 times
Wed 22 July 2026 8.98 (1.93%) 8.98 8.98 - 8.98 0.4096 times
Tue 21 July 2026 8.81 (1.97%) 8.81 8.81 - 8.81 0.4507 times
Mon 20 July 2026 8.64 (1.89%) 8.64 8.64 - 8.64 0.6793 times
Fri 17 July 2026 8.48 (1.92%) 8.48 8.48 - 8.48 0.2288 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 9.9 and 10.67

Weekly Target 19.25
Weekly Target 29.77
Weekly Target 310.023333333333
Weekly Target 410.54
Weekly Target 510.79

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 31 July 2026 10.28 (10.18%) 9.51 9.51 - 10.28 0.4758 times
Fri 24 July 2026 9.33 (10.02%) 8.64 8.64 - 9.33 2.0455 times
Fri 17 July 2026 8.48 (10.13%) 7.85 7.85 - 8.48 1.1924 times
Fri 10 July 2026 7.70 (10%) 7.27 7.27 - 7.70 0.7127 times
Fri 03 July 2026 7.00 (27.04%) 5.78 5.78 - 7.00 1.9813 times
Thu 25 June 2026 5.51 (21.1%) 4.77 4.77 - 5.51 2.3712 times
Fri 19 June 2026 4.55 (16.37%) 3.83 3.75 - 4.55 0.9428 times
Fri 12 June 2026 3.91 (-2.98%) 3.88 3.80 - 4.15 0.0564 times
Fri 05 June 2026 4.03 (3.07%) 3.82 3.70 - 4.09 0.0768 times
Fri 29 May 2026 3.91 (-0.51%) 3.81 3.77 - 4.24 0.145 times
Fri 22 May 2026 3.93 (-0.76%) 4.10 3.66 - 4.10 0.1857 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 8.32 and 12.24

Monthly Target 15.05
Monthly Target 27.67
Monthly Target 38.9733333333333
Monthly Target 411.59
Monthly Target 512.89

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 2.7959 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.7435 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.6082 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.5946 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.7136 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.8419 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.5919 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.4351 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.5866 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.0886 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.4194 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.26
20 day DMA 8.61
35 day DMA 7.04
50 day DMA 6.1
100 day DMA 4.7
150 day DMA 3.98
200 day DMA 3.72

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.719.52
12 day EMA9.279.098.91
20 day EMA8.588.48.22
35 day EMA7.477.37.14
50 day EMA6.316.155.99

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.79.52
12 day SMA9.269.098.91
20 day SMA8.618.438.24
35 day SMA7.046.866.68
50 day SMA6.15.985.85
100 day SMA4.74.624.54
150 day SMA3.983.933.88
200 day SMA3.723.683.65
Back to top | Use Dark Theme