MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.58 and 0.61

Daily Target 10.55
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (1.75%) 0.57 0.57 - 0.60 0.7948 times
Thu 06 August 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 1.3723 times
Wed 05 August 2026 0.58 (-1.69%) 0.59 0.57 - 0.59 2.105 times
Tue 04 August 2026 0.59 (0%) 0.58 0.58 - 0.59 0.6356 times
Mon 03 August 2026 0.59 (0%) 0.59 0.58 - 0.60 0.6781 times
Fri 31 July 2026 0.59 (0%) 0.60 0.58 - 0.60 0.7231 times
Thu 30 July 2026 0.59 (-1.67%) 0.59 0.58 - 0.61 1.5323 times
Wed 29 July 2026 0.60 (0%) 0.61 0.59 - 0.61 0.5196 times
Tue 28 July 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.5359 times
Mon 27 July 2026 0.61 (3.39%) 0.59 0.59 - 0.61 1.1033 times
Fri 24 July 2026 0.59 (-1.67%) 0.60 0.59 - 0.61 0.4339 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.56 and 0.59

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.58333333333333
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 0.9125 times
Fri 31 July 2026 0.59 (0%) 0.59 0.58 - 0.63 0.7211 times
Fri 24 July 2026 0.59 (0%) 0.61 0.58 - 0.66 1.1278 times
Fri 17 July 2026 0.59 (0%) 0.59 0.56 - 0.59 1.477 times
Fri 10 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.60 0.8557 times
Fri 03 July 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.8872 times
Thu 25 June 2026 0.61 (-6.15%) 0.65 0.61 - 0.65 0.7143 times
Fri 19 June 2026 0.65 (6.56%) 0.61 0.60 - 0.68 1.1789 times
Fri 12 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.7836 times
Fri 05 June 2026 0.63 (-10%) 0.71 0.61 - 0.71 1.342 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.60 - 0.70 1.6944 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.56 and 0.59

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.58333333333333
Monthly Target 40.6
Monthly Target 50.61

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 0.1018 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.5385 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.4757 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8153 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 0.9844 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.4671 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.1098 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.578 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.6449 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2846 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2492 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.67
150 day DMA 0.86
200 day DMA 0.97

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.59
12 day EMA0.60.60.61
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.59
12 day SMA0.590.590.6
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.670.670.67
150 day SMA0.860.860.86
200 day SMA0.970.970.98
Back to top | Use Dark Theme