Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 95.73 and 95.77
| Daily Target 1 | 95.7 |
| Daily Target 2 | 95.72 |
| Daily Target 3 | 95.736666666667 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 95.78 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.75 (-1.57%) | 95.71 | 95.71 - 95.75 | 0.152 times | Fri 11 September 2026 | 97.28 (0.9%) | 96.00 | 95.52 - 98.00 | 0.3039 times | Thu 10 September 2026 | 96.41 (-0.61%) | 92.00 | 92.00 - 98.00 | 0.5122 times | Wed 09 September 2026 | 97.00 (-1.03%) | 98.00 | 93.85 - 99.00 | 0.1231 times | Tue 08 September 2026 | 98.01 (-2.96%) | 98.01 | 97.49 - 100.49 | 1.53 times | Mon 07 September 2026 | 101.00 (1%) | 101.00 | 98.01 - 101.80 | 0.9025 times | Fri 04 September 2026 | 100.00 (-2.82%) | 102.90 | 97.31 - 102.90 | 1.9099 times | Thu 03 September 2026 | 102.90 (4.5%) | 102.90 | 102.90 - 102.90 | 0.393 times | Wed 02 September 2026 | 98.47 (-1.83%) | 100.35 | 98.47 - 102.40 | 0.803 times | Tue 01 September 2026 | 100.31 (0.56%) | 99.75 | 99.00 - 101.10 | 3.3704 times | Mon 31 August 2026 | 99.75 (-1.29%) | 101.05 | 99.65 - 101.05 | 0.0668 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 95.73 and 95.77
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.75 (-1.57%) | 95.71 | 95.71 - 95.75 | 0.0178 times | Fri 11 September 2026 | 97.28 (-2.72%) | 101.00 | 92.00 - 101.80 | 0.395 times | Fri 04 September 2026 | 100.00 (-1.04%) | 101.05 | 97.31 - 102.90 | 0.7665 times | Fri 28 August 2026 | 101.05 (-2.32%) | 103.45 | 99.20 - 109.95 | 0.3344 times | Fri 21 August 2026 | 103.45 (3.76%) | 115.00 | 99.10 - 115.05 | 5.2469 times | Fri 14 August 2026 | 99.70 (-8.82%) | 105.05 | 98.80 - 109.50 | 0.2906 times | Fri 07 August 2026 | 109.35 (-0.27%) | 103.65 | 103.00 - 110.65 | 0.2256 times | Fri 31 July 2026 | 109.65 (-1.22%) | 109.95 | 106.50 - 112.00 | 1.354 times | Thu 23 July 2026 | 111.00 (-0.89%) | 110.00 | 106.00 - 112.00 | 0.1122 times | Fri 17 July 2026 | 112.00 (-1.75%) | 113.95 | 106.00 - 113.95 | 1.2571 times | Thu 09 July 2026 | 114.00 (2.29%) | 112.00 | 110.55 - 114.00 | 1.5643 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 88.43 and 99.33
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.75 (-4.01%) | 99.75 | 92.00 - 102.90 | 0.2347 times | Mon 31 August 2026 | 99.75 (-9.03%) | 103.65 | 98.80 - 115.05 | 1.223 times | Fri 31 July 2026 | 109.65 (-1.31%) | 114.50 | 106.00 - 114.50 | 0.8642 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.2488 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.425 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.3502 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.6213 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3535 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.3026 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.3766 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.3971 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 98.99 |
| 20 day DMA | 100.23 |
| 35 day DMA | 103.05 |
| 50 day DMA | 105.51 |
| 100 day DMA | 113.46 |
| 150 day DMA | 112.58 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 97.81 | 98.08 |
| 12 day EMA | 98.73 | 99.27 | 99.63 |
| 20 day EMA | 100.18 | 100.65 | 101 |
| 35 day EMA | 102.69 | 103.1 | 103.44 |
| 50 day EMA | 105.08 | 105.46 | 105.79 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.94 | 98.48 |
| 12 day SMA | 98.99 | 99.63 | 99.94 |
| 20 day SMA | 100.23 | 100.59 | 100.72 |
| 35 day SMA | 103.05 | 103.49 | 103.91 |
| 50 day SMA | 105.51 | 105.79 | 106.09 |
| 100 day SMA | 113.46 | 113.82 | 114.15 |
| 150 day SMA | 112.58 | 112.77 | 112.94 |
| 200 day SMA | 123.84 | 124.43 | 125.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.