Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.66 and 1.83

Daily Target 11.62
Daily Target 21.69
Daily Target 31.79
Daily Target 41.86
Daily Target 51.96

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (1.15%) 1.89 1.72 - 1.89 0.8876 times
Thu 30 July 2026 1.74 (1.16%) 1.71 1.71 - 1.74 0.4798 times
Wed 29 July 2026 1.72 (1.18%) 1.72 1.70 - 1.74 1.4038 times
Tue 28 July 2026 1.70 (0.59%) 1.72 1.67 - 1.72 1.8349 times
Mon 27 July 2026 1.69 (-5.06%) 1.77 1.52 - 1.81 3.5801 times
Fri 24 July 2026 1.78 (-0.56%) 1.77 1.77 - 1.81 0.3851 times
Thu 23 July 2026 1.79 (-0.56%) 1.79 1.78 - 1.80 0.6084 times
Wed 22 July 2026 1.80 (-0.55%) 1.82 1.79 - 1.83 0.3373 times
Tue 21 July 2026 1.81 (0.56%) 1.78 1.78 - 1.83 0.1822 times
Mon 20 July 2026 1.80 (-1.64%) 1.87 1.70 - 1.87 0.3007 times
Fri 17 July 2026 1.83 (1.1%) 1.80 1.79 - 1.83 0.3256 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.46 and 1.83

Weekly Target 11.35
Weekly Target 21.56
Weekly Target 31.7233333333333
Weekly Target 41.93
Weekly Target 52.09

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (-1.12%) 1.77 1.52 - 1.89 1.7564 times
Fri 24 July 2026 1.78 (-2.73%) 1.87 1.70 - 1.87 0.3892 times
Fri 17 July 2026 1.83 (1.1%) 1.80 1.77 - 1.84 0.6942 times
Fri 10 July 2026 1.81 (-6.22%) 1.94 1.61 - 1.94 0.8332 times
Fri 03 July 2026 1.93 (2.12%) 1.87 1.87 - 1.98 0.8311 times
Thu 25 June 2026 1.89 (-2.07%) 1.93 1.85 - 1.96 0.6518 times
Fri 19 June 2026 1.93 (-1.53%) 2.00 1.85 - 2.05 1.3494 times
Fri 12 June 2026 1.96 (3.7%) 1.88 1.87 - 2.00 1.188 times
Fri 05 June 2026 1.89 (-5.03%) 1.99 1.88 - 2.04 1.0858 times
Fri 29 May 2026 1.99 (0%) 2.01 1.78 - 2.18 1.221 times
Fri 22 May 2026 1.99 (-2.45%) 2.05 1.85 - 2.10 1.0437 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.42 and 1.87

Monthly Target 11.3
Monthly Target 21.53
Monthly Target 31.75
Monthly Target 41.98
Monthly Target 52.2

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (-8.33%) 1.96 1.52 - 1.97 0.58 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.6657 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.7756 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.1863 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7153 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5091 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7302 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.7642 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.4752 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.5985 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6582 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 1.9
150 day DMA 1.92
200 day DMA 1.95

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.73
12 day EMA1.771.771.77
20 day EMA1.791.791.8
35 day EMA1.821.821.83
50 day EMA1.871.871.88

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.74
12 day SMA1.771.771.78
20 day SMA1.791.81.81
35 day SMA1.851.861.86
50 day SMA1.881.891.89
100 day SMA1.91.91.9
150 day SMA1.921.921.92
200 day SMA1.951.951.96
Back to top | Use Dark Theme