Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 3.81 and 4.05
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.22 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.00 (1.27%) | 4.09 | 3.85 - 4.09 | 0.5095 times | Thu 10 September 2026 | 3.95 (-4.36%) | 3.95 | 3.95 - 4.13 | 0.7558 times | Wed 09 September 2026 | 4.13 (1.72%) | 4.24 | 3.86 - 4.24 | 1.2886 times | Tue 08 September 2026 | 4.06 (-0.98%) | 4.20 | 3.90 - 4.29 | 1.5202 times | Mon 07 September 2026 | 4.10 (-2.38%) | 4.30 | 4.10 - 4.30 | 0.3968 times | Fri 04 September 2026 | 4.20 (-1.87%) | 4.30 | 4.07 - 4.49 | 1.6512 times | Thu 03 September 2026 | 4.28 (-2.28%) | 4.45 | 4.18 - 4.45 | 0.4775 times | Wed 02 September 2026 | 4.38 (3.55%) | 4.05 | 4.05 - 4.39 | 0.7799 times | Tue 01 September 2026 | 4.23 (-0.47%) | 4.25 | 4.04 - 4.39 | 0.9962 times | Mon 31 August 2026 | 4.25 (4.94%) | 4.05 | 3.85 - 4.25 | 1.6243 times | Fri 28 August 2026 | 4.05 (-1.94%) | 4.33 | 4.00 - 4.33 | 1.0629 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.7 and 4.15
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.00 (-4.76%) | 4.30 | 3.85 - 4.30 | 0.9144 times | Fri 04 September 2026 | 4.20 (3.7%) | 4.05 | 3.85 - 4.49 | 1.1308 times | Fri 28 August 2026 | 4.05 (-0.98%) | 4.29 | 4.00 - 4.54 | 1.8639 times | Fri 21 August 2026 | 4.09 (9.65%) | 3.66 | 3.52 - 4.09 | 2.2462 times | Fri 14 August 2026 | 3.73 (3.9%) | 3.57 | 3.29 - 3.76 | 1.1492 times | Fri 07 August 2026 | 3.59 (2.87%) | 3.40 | 3.40 - 3.78 | 0.3584 times | Fri 31 July 2026 | 3.49 (-0.85%) | 3.58 | 3.36 - 3.67 | 0.529 times | Fri 24 July 2026 | 3.52 (-4.35%) | 3.86 | 3.50 - 3.86 | 0.7068 times | Fri 17 July 2026 | 3.68 (-2.65%) | 3.96 | 3.60 - 3.96 | 0.5243 times | Fri 10 July 2026 | 3.78 (0.53%) | 3.95 | 3.48 - 3.95 | 0.577 times | Fri 03 July 2026 | 3.76 (-4.57%) | 3.94 | 3.66 - 3.94 | 0.297 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.61 and 4.25
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.00 (-5.88%) | 4.25 | 3.85 - 4.49 | 0.6002 times | Mon 31 August 2026 | 4.25 (21.78%) | 3.40 | 3.29 - 4.54 | 2.0846 times | Fri 31 July 2026 | 3.49 (-8.88%) | 3.83 | 3.36 - 3.96 | 0.8803 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.2903 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 0.9346 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.0872 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.7344 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5072 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5247 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.3565 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.0358 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.08 | 4.14 |
| 12 day EMA | 4.09 | 4.11 | 4.14 |
| 20 day EMA | 4.05 | 4.05 | 4.06 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.15 |
| 12 day SMA | 4.15 | 4.18 | 4.22 |
| 20 day SMA | 4.1 | 4.08 | 4.06 |
| 35 day SMA | 3.85 | 3.83 | 3.82 |
| 50 day SMA | 3.8 | 3.79 | 3.79 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.