Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 3.95 and 4.14
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.27 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.13 (3.51%) | 4.14 | 3.96 - 4.15 | 0.2879 times | Thu 14 May 2026 | 3.99 (-4.09%) | 4.16 | 3.96 - 4.27 | 0.7388 times | Wed 13 May 2026 | 4.16 (4%) | 4.00 | 3.80 - 4.17 | 0.9704 times | Tue 12 May 2026 | 4.00 (-4.76%) | 4.41 | 3.99 - 4.41 | 2.1813 times | Mon 11 May 2026 | 4.20 (0.72%) | 4.17 | 4.10 - 4.33 | 1.5582 times | Fri 08 May 2026 | 4.17 (-1.88%) | 4.17 | 4.12 - 4.24 | 0.4264 times | Thu 07 May 2026 | 4.25 (0.24%) | 4.35 | 4.11 - 4.35 | 0.2699 times | Wed 06 May 2026 | 4.24 (0.95%) | 4.07 | 4.04 - 4.29 | 1.6029 times | Tue 05 May 2026 | 4.20 (-3%) | 4.33 | 4.15 - 4.36 | 1.5943 times | Mon 04 May 2026 | 4.33 (2.12%) | 4.27 | 4.17 - 4.34 | 0.37 times | Thu 30 April 2026 | 4.24 (-0.7%) | 4.19 | 4.10 - 4.27 | 0.791 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.66 and 4.27
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.13 (-0.96%) | 4.17 | 3.80 - 4.41 | 1.4377 times | Fri 08 May 2026 | 4.17 (-1.65%) | 4.27 | 4.04 - 4.36 | 1.0685 times | Thu 30 April 2026 | 4.24 (-2.75%) | 4.36 | 4.04 - 4.50 | 1.2416 times | Fri 24 April 2026 | 4.36 (-5.63%) | 4.66 | 4.31 - 4.69 | 0.8814 times | Fri 17 April 2026 | 4.62 (-0.22%) | 4.63 | 4.39 - 4.75 | 0.8798 times | Fri 10 April 2026 | 4.63 (13.48%) | 4.02 | 3.88 - 4.71 | 1.3399 times | Thu 02 April 2026 | 4.08 (-1.21%) | 4.00 | 3.83 - 4.33 | 0.5476 times | Fri 27 March 2026 | 4.13 (-2.36%) | 4.37 | 4.01 - 4.50 | 0.6928 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.62 | 4.00 - 4.70 | 1.1668 times | Fri 13 March 2026 | 4.60 (-0.22%) | 4.52 | 4.30 - 4.79 | 0.7438 times | Fri 06 March 2026 | 4.61 (5.01%) | 4.39 | 4.19 - 4.71 | 0.4678 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.66 and 4.27
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.13 (-2.59%) | 4.27 | 3.80 - 4.41 | 0.6476 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.2278 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.8295 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5728 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5926 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.532 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1699 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.442 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0378 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9479 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0299 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.1 | 4.15 |
| 12 day EMA | 4.18 | 4.19 | 4.23 |
| 20 day EMA | 4.23 | 4.24 | 4.27 |
| 35 day EMA | 4.28 | 4.29 | 4.31 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.16 |
| 12 day SMA | 4.18 | 4.19 | 4.21 |
| 20 day SMA | 4.29 | 4.31 | 4.35 |
| 35 day SMA | 4.31 | 4.31 | 4.32 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.57 | 4.58 | 4.6 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.