Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.79 and 0.83

Daily Target 10.78
Daily Target 20.8
Daily Target 30.82333333333333
Daily Target 40.84
Daily Target 50.86

Daily price and volume Ett

Date Closing Open Range Volume
Mon 06 April 2026 0.81 (-4.71%) 0.85 0.81 - 0.85 0.2899 times
Thu 02 April 2026 0.85 (3.66%) 0.82 0.80 - 0.85 0.3654 times
Wed 01 April 2026 0.82 (3.8%) 0.79 0.76 - 0.82 2.0327 times
Mon 30 March 2026 0.79 (-4.82%) 0.84 0.79 - 0.85 4.8505 times
Fri 27 March 2026 0.83 (-4.6%) 0.88 0.83 - 0.88 1.912 times
Wed 25 March 2026 0.87 (-3.33%) 0.92 0.86 - 0.92 0.2324 times
Tue 24 March 2026 0.90 (3.45%) 0.89 0.87 - 0.90 0.0656 times
Mon 23 March 2026 0.87 (-2.25%) 0.92 0.87 - 0.92 0.0962 times
Fri 20 March 2026 0.89 (0%) 0.92 0.88 - 0.93 0.1182 times
Thu 19 March 2026 0.89 (-3.26%) 0.96 0.89 - 0.96 0.0371 times
Wed 18 March 2026 0.92 (4.55%) 0.88 0.88 - 0.92 0.0638 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.79 and 0.83

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Ett

Date Closing Open Range Volume
Mon 06 April 2026 0.81 (-4.71%) 0.85 0.81 - 0.85 0.1808 times
Thu 02 April 2026 0.85 (2.41%) 0.84 0.76 - 0.85 4.5202 times
Fri 27 March 2026 0.83 (-6.74%) 0.92 0.83 - 0.92 1.4381 times
Fri 20 March 2026 0.89 (-1.11%) 0.88 0.86 - 0.96 0.3229 times
Fri 13 March 2026 0.90 (0%) 0.90 0.86 - 0.95 0.3434 times
Fri 06 March 2026 0.90 (-15.89%) 1.04 0.89 - 1.04 0.39 times
Fri 27 February 2026 1.07 (-4.46%) 1.14 1.02 - 1.23 0.8677 times
Fri 20 February 2026 1.12 (21.74%) 0.94 0.83 - 1.13 0.985 times
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.2515 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 0.7006 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 0.6292 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.79 and 0.88

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.80666666666667
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Ett

Date Closing Open Range Volume
Mon 06 April 2026 0.81 (2.53%) 0.79 0.76 - 0.85 0.2151 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 0.7084 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.36 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4058 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.5519 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.4386 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6182 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.6805 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.7002 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3213 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0005 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 1.03
150 day DMA 1.26
200 day DMA 4.05

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.83
12 day EMA0.850.860.86
20 day EMA0.880.890.89
35 day EMA0.910.920.92
50 day EMA0.930.940.94

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.860.870.87
20 day SMA0.880.890.9
35 day SMA0.930.940.94
50 day SMA0.930.930.94
100 day SMA1.031.041.05
150 day SMA1.261.271.28
200 day SMA4.054.144.23
Back to top | Use Dark Theme