AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgriTech

Strong Daily Stock price targets for AgriTech 537292 are 96.05 and 98.2

Daily Target 195.67
Daily Target 296.43
Daily Target 397.816666666667
Daily Target 498.58
Daily Target 599.97

Daily price and volume Agri Tech

Date Closing Open Range Volume
Tue 15 September 2026 97.20 (-2.75%) 99.00 97.05 - 99.20 3.4635 times
Fri 11 September 2026 99.95 (1.37%) 101.05 99.95 - 101.05 0.5193 times
Thu 10 September 2026 98.60 (-0.4%) 97.00 97.00 - 98.60 0.2618 times
Wed 09 September 2026 99.00 (0.51%) 99.00 99.00 - 101.00 0.3262 times
Tue 08 September 2026 98.50 (-0.51%) 101.00 98.50 - 101.00 0.1803 times
Mon 07 September 2026 99.00 (-2.56%) 97.00 97.00 - 99.00 0.1845 times
Fri 04 September 2026 101.60 (-0.39%) 102.00 99.75 - 102.00 3.2403 times
Thu 03 September 2026 102.00 (-0.63%) 102.70 101.10 - 102.70 0.4592 times
Wed 02 September 2026 102.65 (0.24%) 102.00 97.50 - 103.00 0.7639 times
Tue 01 September 2026 102.40 (-4.66%) 102.10 102.05 - 102.70 0.6009 times
Mon 31 August 2026 107.40 (4.17%) 105.00 105.00 - 107.80 1.0343 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech 537292 are 96.05 and 98.2

Weekly Target 195.67
Weekly Target 296.43
Weekly Target 397.816666666667
Weekly Target 498.58
Weekly Target 599.97

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Tue 15 September 2026 97.20 (-2.75%) 99.00 97.05 - 99.20 0.7612 times
Fri 11 September 2026 99.95 (-1.62%) 97.00 97.00 - 101.05 0.3236 times
Fri 04 September 2026 101.60 (-1.45%) 105.00 97.50 - 107.80 1.3404 times
Fri 28 August 2026 103.10 (-0.34%) 103.45 100.10 - 106.30 0.9858 times
Fri 21 August 2026 103.45 (-2.5%) 101.00 98.00 - 104.45 1.7074 times
Fri 14 August 2026 106.10 (-3.55%) 112.00 104.00 - 112.00 1.6102 times
Fri 07 August 2026 110.00 (0.59%) 109.35 106.40 - 114.80 0.8678 times
Fri 31 July 2026 109.35 (0.55%) 108.75 108.75 - 115.15 0.8424 times
Wed 22 July 2026 108.75 (-2.03%) 110.00 108.30 - 114.95 0.4962 times
Fri 17 July 2026 111.00 (-3.9%) 115.00 110.00 - 116.50 1.065 times
Thu 09 July 2026 115.50 (-0.43%) 115.00 112.00 - 115.90 0.2839 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech 537292 are 94.1 and 100.1

Monthly Target 193.07
Monthly Target 295.13
Monthly Target 399.066666666667
Monthly Target 4101.13
Monthly Target 5105.07

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Tue 15 September 2026 97.20 (-9.5%) 102.10 97.00 - 103.00 0.0523 times
Mon 31 August 2026 107.40 (-1.78%) 109.35 98.00 - 114.80 0.1286 times
Fri 31 July 2026 109.35 (-2.41%) 117.45 108.30 - 117.45 0.0815 times
Tue 30 June 2026 112.05 (4.28%) 108.80 101.25 - 154.60 1.4119 times
Fri 29 May 2026 107.45 (-0.59%) 108.00 99.10 - 114.40 0.0476 times
Thu 30 April 2026 108.09 (16.04%) 97.05 96.01 - 131.00 0.1823 times
Mon 30 March 2026 93.15 (-23.65%) 116.05 93.00 - 118.90 4.597 times
Fri 27 February 2026 122.00 (-15.63%) 138.00 120.80 - 143.40 0.0953 times
Fri 30 January 2026 144.60 (-5.02%) 156.20 130.50 - 156.20 0.0373 times
Wed 31 December 2025 152.25 (11.87%) 133.50 119.30 - 184.95 3.366 times
Fri 28 November 2025 136.10 (3.89%) 121.35 104.70 - 148.40 1.2645 times

 monthly chart AgriTech

DMA SMA EMA moving averages of Agri Tech 537292

DMA (daily moving average) of Agri Tech 537292

DMA period DMA value
5 day DMA 98.65
12 day DMA 100.95
20 day DMA 101.47
35 day DMA 105.05
50 day DMA 107.34
100 day DMA 110.8
150 day DMA 116.43
200 day DMA 121.22

EMA (exponential moving average) of Agri Tech 537292

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8299.6399.47
12 day EMA100.31100.88101.05
20 day EMA101.82102.31102.56
35 day EMA104.45104.88105.17
50 day EMA107.15107.56107.87

SMA (simple moving average) of Agri Tech 537292

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6599.0199.34
12 day SMA100.95101.35101.67
20 day SMA101.47101.73102.04
35 day SMA105.05105.41105.67
50 day SMA107.34107.73108.1
100 day SMA110.8110.97111.05
150 day SMA116.43116.8117.15
200 day SMA121.22121.39121.55
Back to top | Use Dark Theme