Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 99.4 and 100.5
| Daily Target 1 | 99.22 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 100.31666666667 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 101.42 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.95 (1.37%) | 101.05 | 99.95 - 101.05 | 0.6859 times | Thu 10 September 2026 | 98.60 (-0.4%) | 97.00 | 97.00 - 98.60 | 0.3458 times | Wed 09 September 2026 | 99.00 (0.51%) | 99.00 | 99.00 - 101.00 | 0.4308 times | Tue 08 September 2026 | 98.50 (-0.51%) | 101.00 | 98.50 - 101.00 | 0.2381 times | Mon 07 September 2026 | 99.00 (-2.56%) | 97.00 | 97.00 - 99.00 | 0.2438 times | Fri 04 September 2026 | 101.60 (-0.39%) | 102.00 | 99.75 - 102.00 | 4.28 times | Thu 03 September 2026 | 102.00 (-0.63%) | 102.70 | 101.10 - 102.70 | 0.6066 times | Wed 02 September 2026 | 102.65 (0.24%) | 102.00 | 97.50 - 103.00 | 1.0091 times | Tue 01 September 2026 | 102.40 (-4.66%) | 102.10 | 102.05 - 102.70 | 0.7937 times | Mon 31 August 2026 | 107.40 (4.17%) | 105.00 | 105.00 - 107.80 | 1.3662 times | Fri 28 August 2026 | 103.10 (1.03%) | 101.10 | 100.10 - 104.45 | 0.8107 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 98.48 and 102.53
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.95 (-1.62%) | 97.00 | 97.00 - 101.05 | 0.3398 times | Fri 04 September 2026 | 101.60 (-1.45%) | 105.00 | 97.50 - 107.80 | 1.4076 times | Fri 28 August 2026 | 103.10 (-0.34%) | 103.45 | 100.10 - 106.30 | 1.0352 times | Fri 21 August 2026 | 103.45 (-2.5%) | 101.00 | 98.00 - 104.45 | 1.793 times | Fri 14 August 2026 | 106.10 (-3.55%) | 112.00 | 104.00 - 112.00 | 1.6909 times | Fri 07 August 2026 | 110.00 (0.59%) | 109.35 | 106.40 - 114.80 | 0.9113 times | Fri 31 July 2026 | 109.35 (0.55%) | 108.75 | 108.75 - 115.15 | 0.8846 times | Wed 22 July 2026 | 108.75 (-2.03%) | 110.00 | 108.30 - 114.95 | 0.5211 times | Fri 17 July 2026 | 111.00 (-3.9%) | 115.00 | 110.00 - 116.50 | 1.1184 times | Thu 09 July 2026 | 115.50 (-0.43%) | 115.00 | 112.00 - 115.90 | 0.2982 times | Fri 03 July 2026 | 116.00 (-1.9%) | 117.70 | 111.00 - 117.70 | 1.5463 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 95.48 and 101.48
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.95 (-6.94%) | 102.10 | 97.00 - 103.00 | 0.0343 times | Mon 31 August 2026 | 107.40 (-1.78%) | 109.35 | 98.00 - 114.80 | 0.1288 times | Fri 31 July 2026 | 109.35 (-2.41%) | 117.45 | 108.30 - 117.45 | 0.0816 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 1.4145 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0477 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.1827 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.6054 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0955 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0374 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.3721 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.2668 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 101.35 |
| 20 day DMA | 101.73 |
| 35 day DMA | 105.41 |
| 50 day DMA | 107.73 |
| 100 day DMA | 110.97 |
| 150 day DMA | 116.8 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.47 | 99.91 |
| 12 day EMA | 100.88 | 101.05 | 101.5 |
| 20 day EMA | 102.31 | 102.56 | 102.98 |
| 35 day EMA | 104.85 | 105.14 | 105.52 |
| 50 day EMA | 107.53 | 107.84 | 108.22 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 99.34 | 100.02 |
| 12 day SMA | 101.35 | 101.67 | 101.92 |
| 20 day SMA | 101.73 | 102.04 | 102.51 |
| 35 day SMA | 105.41 | 105.67 | 106.1 |
| 50 day SMA | 107.73 | 108.1 | 108.38 |
| 100 day SMA | 110.97 | 111.05 | 111.16 |
| 150 day SMA | 116.8 | 117.15 | 117.54 |
| 200 day SMA | 121.39 | 121.55 | 121.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.