Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 96.05 and 98.2
| Daily Target 1 | 95.67 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 97.816666666667 |
| Daily Target 4 | 98.58 |
| Daily Target 5 | 99.97 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.20 (-2.75%) | 99.00 | 97.05 - 99.20 | 3.4635 times | Fri 11 September 2026 | 99.95 (1.37%) | 101.05 | 99.95 - 101.05 | 0.5193 times | Thu 10 September 2026 | 98.60 (-0.4%) | 97.00 | 97.00 - 98.60 | 0.2618 times | Wed 09 September 2026 | 99.00 (0.51%) | 99.00 | 99.00 - 101.00 | 0.3262 times | Tue 08 September 2026 | 98.50 (-0.51%) | 101.00 | 98.50 - 101.00 | 0.1803 times | Mon 07 September 2026 | 99.00 (-2.56%) | 97.00 | 97.00 - 99.00 | 0.1845 times | Fri 04 September 2026 | 101.60 (-0.39%) | 102.00 | 99.75 - 102.00 | 3.2403 times | Thu 03 September 2026 | 102.00 (-0.63%) | 102.70 | 101.10 - 102.70 | 0.4592 times | Wed 02 September 2026 | 102.65 (0.24%) | 102.00 | 97.50 - 103.00 | 0.7639 times | Tue 01 September 2026 | 102.40 (-4.66%) | 102.10 | 102.05 - 102.70 | 0.6009 times | Mon 31 August 2026 | 107.40 (4.17%) | 105.00 | 105.00 - 107.80 | 1.0343 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 96.05 and 98.2
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 97.816666666667 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.20 (-2.75%) | 99.00 | 97.05 - 99.20 | 0.7612 times | Fri 11 September 2026 | 99.95 (-1.62%) | 97.00 | 97.00 - 101.05 | 0.3236 times | Fri 04 September 2026 | 101.60 (-1.45%) | 105.00 | 97.50 - 107.80 | 1.3404 times | Fri 28 August 2026 | 103.10 (-0.34%) | 103.45 | 100.10 - 106.30 | 0.9858 times | Fri 21 August 2026 | 103.45 (-2.5%) | 101.00 | 98.00 - 104.45 | 1.7074 times | Fri 14 August 2026 | 106.10 (-3.55%) | 112.00 | 104.00 - 112.00 | 1.6102 times | Fri 07 August 2026 | 110.00 (0.59%) | 109.35 | 106.40 - 114.80 | 0.8678 times | Fri 31 July 2026 | 109.35 (0.55%) | 108.75 | 108.75 - 115.15 | 0.8424 times | Wed 22 July 2026 | 108.75 (-2.03%) | 110.00 | 108.30 - 114.95 | 0.4962 times | Fri 17 July 2026 | 111.00 (-3.9%) | 115.00 | 110.00 - 116.50 | 1.065 times | Thu 09 July 2026 | 115.50 (-0.43%) | 115.00 | 112.00 - 115.90 | 0.2839 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 94.1 and 100.1
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.20 (-9.5%) | 102.10 | 97.00 - 103.00 | 0.0523 times | Mon 31 August 2026 | 107.40 (-1.78%) | 109.35 | 98.00 - 114.80 | 0.1286 times | Fri 31 July 2026 | 109.35 (-2.41%) | 117.45 | 108.30 - 117.45 | 0.0815 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 1.4119 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0476 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.1823 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.597 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0953 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0373 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.366 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.2645 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 100.95 |
| 20 day DMA | 101.47 |
| 35 day DMA | 105.05 |
| 50 day DMA | 107.34 |
| 100 day DMA | 110.8 |
| 150 day DMA | 116.43 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 99.63 | 99.47 |
| 12 day EMA | 100.31 | 100.88 | 101.05 |
| 20 day EMA | 101.82 | 102.31 | 102.56 |
| 35 day EMA | 104.45 | 104.88 | 105.17 |
| 50 day EMA | 107.15 | 107.56 | 107.87 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 99.01 | 99.34 |
| 12 day SMA | 100.95 | 101.35 | 101.67 |
| 20 day SMA | 101.47 | 101.73 | 102.04 |
| 35 day SMA | 105.05 | 105.41 | 105.67 |
| 50 day SMA | 107.34 | 107.73 | 108.1 |
| 100 day SMA | 110.8 | 110.97 | 111.05 |
| 150 day SMA | 116.43 | 116.8 | 117.15 |
| 200 day SMA | 121.22 | 121.39 | 121.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.