Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 62.9 and 64.3
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.47 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.60 (2.1%) | 65.00 | 63.60 - 65.00 | 0.0345 times | Thu 14 May 2026 | 62.29 (0.48%) | 64.99 | 61.35 - 64.99 | 1.1084 times | Wed 13 May 2026 | 61.99 (-0.02%) | 65.00 | 60.10 - 65.00 | 0.7493 times | Tue 12 May 2026 | 62.00 (-0.47%) | 67.45 | 61.00 - 67.45 | 0.701 times | Mon 11 May 2026 | 62.29 (-0.34%) | 64.00 | 62.00 - 64.00 | 0.4972 times | Fri 08 May 2026 | 62.50 (-1.15%) | 67.50 | 62.00 - 67.50 | 3.7189 times | Thu 07 May 2026 | 63.23 (-0.05%) | 65.00 | 62.60 - 66.00 | 1.1878 times | Wed 06 May 2026 | 63.26 (-1.16%) | 67.50 | 62.60 - 67.50 | 0.7493 times | Tue 05 May 2026 | 64.00 (-2.14%) | 63.30 | 62.00 - 66.00 | 1.0739 times | Mon 04 May 2026 | 65.40 (1.87%) | 65.48 | 65.40 - 65.48 | 0.1796 times | Thu 30 April 2026 | 64.20 (3.33%) | 67.50 | 62.00 - 67.50 | 1.0428 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 58.18 and 65.53
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.60 (1.76%) | 64.00 | 60.10 - 67.45 | 0.4105 times | Fri 08 May 2026 | 62.50 (-2.65%) | 65.48 | 62.00 - 67.50 | 0.9178 times | Thu 30 April 2026 | 64.20 (3.55%) | 65.00 | 62.00 - 67.50 | 1.1463 times | Fri 24 April 2026 | 62.00 (-3.13%) | 64.00 | 61.00 - 67.50 | 1.2513 times | Fri 17 April 2026 | 64.00 (3.93%) | 61.58 | 60.20 - 64.00 | 0.5573 times | Thu 09 April 2026 | 61.58 (0.56%) | 61.24 | 56.35 - 64.95 | 1.355 times | Thu 02 April 2026 | 61.24 (-2.17%) | 63.90 | 58.00 - 64.50 | 1.8912 times | Fri 27 March 2026 | 62.60 (-1.03%) | 65.00 | 59.47 - 67.45 | 0.1743 times | Fri 20 March 2026 | 63.25 (-1.94%) | 68.90 | 58.40 - 68.90 | 1.9632 times | Fri 13 March 2026 | 64.50 (-3.73%) | 70.00 | 61.55 - 70.00 | 0.333 times | Fri 06 March 2026 | 67.00 (1.52%) | 69.50 | 62.10 - 70.00 | 0.3064 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 58.15 and 65.55
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.60 (-0.93%) | 65.48 | 60.10 - 67.50 | 0.2561 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.195 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.5355 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.8666 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.129 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 1.0691 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.699 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.4927 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.8015 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.9554 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 2.3118 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.01 |
| 35 day DMA | 62.6 |
| 50 day DMA | 63.25 |
| 100 day DMA | 66.12 |
| 150 day DMA | 68.79 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.36 | 62.39 |
| 12 day EMA | 62.8 | 62.66 | 62.73 |
| 20 day EMA | 62.89 | 62.81 | 62.86 |
| 35 day EMA | 63.24 | 63.22 | 63.28 |
| 50 day EMA | 63.48 | 63.48 | 63.53 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.21 | 62.4 |
| 12 day SMA | 63.07 | 62.96 | 62.96 |
| 20 day SMA | 63.01 | 63.03 | 62.95 |
| 35 day SMA | 62.6 | 62.56 | 62.59 |
| 50 day SMA | 63.25 | 63.26 | 63.4 |
| 100 day SMA | 66.12 | 66.18 | 66.24 |
| 150 day SMA | 68.79 | 68.91 | 69.04 |
| 200 day SMA | 71.49 | 71.59 | 71.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.