Login or Join
HomepageAmrapaliCap 536737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Cap 536737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliCap
Strong Daily Stock price targets for AmrapaliCap 536737 are 21.04 and 21.04
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.04 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.04 |
Daily price and volume Amrapali Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.04 (4.99%) | 21.04 | 21.04 - 21.04 | 0.0293 times | Mon 23 June 2025 | 20.04 (4.98%) | 20.04 | 20.04 - 20.04 | 0.0293 times | Fri 13 June 2025 | 19.09 (4.95%) | 19.09 | 19.09 - 19.09 | 0.1759 times | Thu 14 March 2024 | 18.19 (4.96%) | 18.19 | 18.19 - 18.19 | 0.0293 times | Tue 16 January 2024 | 17.33 (4.97%) | 17.33 | 17.33 - 17.33 | 0.0293 times | Wed 10 January 2024 | 16.51 (4.96%) | 16.51 | 16.51 - 16.51 | 0.0293 times | Thu 12 October 2023 | 15.73 (19.98%) | 15.73 | 15.73 - 15.73 | 9.5261 times | Mon 14 February 2022 | 13.11 (9.98%) | 13.11 | 13.11 - 13.11 | 0.0293 times | Wed 22 December 2021 | 11.92 (9.96%) | 11.92 | 11.92 - 11.92 | 0.0195 times | Thu 09 December 2021 | 10.84 (9.94%) | 9.10 | 9.10 - 10.84 | 0.1026 times | Fri 03 December 2021 | 9.86 (19.95%) | 9.86 | 9.86 - 9.86 | 0.0293 times |
Weekly price and charts AmrapaliCap
Strong weekly Stock price targets for AmrapaliCap 536737 are 20.54 and 21.54
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Amrapali Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.04 (10.21%) | 20.04 | 20.04 - 21.04 | 0.0049 times | Fri 13 June 2025 | 19.09 (15.63%) | 17.33 | 17.33 - 19.09 | 0.0195 times | Wed 10 January 2024 | 16.51 (4.96%) | 16.51 | 16.51 - 16.51 | 0.0024 times | Thu 12 October 2023 | 15.73 (31.96%) | 13.11 | 13.11 - 15.73 | 0.7955 times | Wed 22 December 2021 | 11.92 (9.96%) | 11.92 | 11.92 - 11.92 | 0.0016 times | Thu 09 December 2021 | 10.84 (9.94%) | 9.10 | 9.10 - 10.84 | 0.0085 times | Fri 03 December 2021 | 9.86 (43.94%) | 8.22 | 8.22 - 9.86 | 0.0049 times | Wed 06 October 2021 | 6.85 (43.91%) | 5.71 | 5.71 - 6.85 | 4.5069 times | Thu 03 December 2020 | 4.76 (-16.34%) | 6.82 | 4.75 - 6.82 | 0.976 times | Fri 27 November 2020 | 5.69 (-41.34%) | 8.83 | 5.69 - 8.83 | 3.6797 times | Thu 09 January 2020 | 9.70 (-34.46%) | 11.90 | 9.70 - 11.90 | 0.0049 times |
Monthly price and charts AmrapaliCap
Strong monthly Stock price targets for AmrapaliCap 536737 are 21.04 and 21.04
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Amrapali Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.04 (4.99%) | 21.04 | 21.04 - 21.04 | 0.0039 times | Mon 23 June 2025 | 20.04 (10.17%) | 19.09 | 19.09 - 20.04 | 0.027 times | Thu 14 March 2024 | 18.19 (4.96%) | 18.19 | 18.19 - 18.19 | 0.0039 times | Tue 16 January 2024 | 17.33 (10.17%) | 16.51 | 16.51 - 17.33 | 0.0077 times | Thu 12 October 2023 | 15.73 (19.98%) | 15.73 | 15.73 - 15.73 | 1.2533 times | Mon 14 February 2022 | 13.11 (9.98%) | 13.11 | 13.11 - 13.11 | 0.0039 times | Wed 22 December 2021 | 11.92 (74.01%) | 8.22 | 8.22 - 11.92 | 0.0238 times | Wed 06 October 2021 | 6.85 (19.96%) | 6.85 | 6.85 - 6.85 | 4.2342 times | Tue 15 December 2020 | 5.71 (0.35%) | 6.82 | 4.75 - 6.82 | 4.4309 times | Fri 27 November 2020 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0116 times | Thu 26 March 2020 | 5.69 (-35.56%) | 7.10 | 5.69 - 7.20 | 5.7999 times |
Indicator Analysis of AmrapaliCap
Please login to view indicator analysis. or View indicator analysis of AmrapaliCap 536737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Cap 536737
DMA (daily moving average) of Amrapali Cap 536737
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 15.16 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amrapali Cap 536737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.07 | 17.09 |
| 12 day EMA | 16.11 | 15.21 | 14.33 |
| 20 day EMA | 14.53 | 13.84 | 13.19 |
| 35 day EMA | 13.6 | 13.16 | 12.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amrapali Cap 536737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.23 | 17.37 |
| 12 day SMA | 15.16 | 13.97 | 12.78 |
| 20 day SMA | 11.81 | 11.35 | 11.09 |
| 35 day SMA | 12.14 | 12.02 | 11.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.