Login or Join
HomepageAmrapaliCap 536737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Cap 536737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliCap
Strong Daily Stock price targets for AmrapaliCap 536737 are 81.8 and 82.39
| Daily Target 1 | 81.3 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 81.893333333333 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 82.48 |
Daily price and volume Amrapali Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.09 (4.99%) | 81.99 | 81.50 - 82.09 | 2.3529 times | Thu 06 August 2026 | 78.19 (4.85%) | 78.29 | 78.19 - 78.29 | 1.1765 times | Wed 05 August 2026 | 74.57 (5%) | 74.57 | 74.57 - 74.57 | 0.2941 times | Tue 04 August 2026 | 71.02 (5%) | 71.02 | 71.02 - 71.02 | 0.2941 times | Fri 31 July 2026 | 67.64 (5%) | 67.64 | 67.64 - 67.64 | 0.2941 times | Thu 30 July 2026 | 64.42 (4.99%) | 64.42 | 64.42 - 64.42 | 4.4118 times | Wed 29 July 2026 | 61.36 (5%) | 61.36 | 61.36 - 61.36 | 0.2941 times | Tue 28 July 2026 | 58.44 (4.99%) | 58.44 | 58.44 - 58.44 | 0.2941 times | Thu 23 July 2026 | 55.66 (5%) | 55.66 | 55.66 - 55.66 | 0.2941 times | Tue 21 July 2026 | 53.01 (4.99%) | 53.01 | 53.01 - 53.01 | 0.2941 times | Mon 20 July 2026 | 50.49 (4.99%) | 50.49 | 50.49 - 50.49 | 0.2941 times |
Weekly price and charts AmrapaliCap
Strong weekly Stock price targets for AmrapaliCap 536737 are 76.56 and 87.63
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Amrapali Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.09 (21.36%) | 71.02 | 71.02 - 82.09 | 2.2581 times | Fri 31 July 2026 | 67.64 (21.52%) | 58.44 | 58.44 - 67.64 | 2.9032 times | Thu 23 July 2026 | 55.66 (15.74%) | 50.49 | 50.49 - 55.66 | 0.4839 times | Thu 16 July 2026 | 48.09 (21.5%) | 41.55 | 41.55 - 48.09 | 0.4839 times | Fri 12 June 2026 | 39.58 (21.49%) | 34.20 | 34.20 - 39.58 | 0.6452 times | Fri 29 May 2026 | 32.58 (21.48%) | 28.16 | 28.16 - 32.58 | 0.6452 times | Fri 22 May 2026 | 26.82 (27.47%) | 22.09 | 22.09 - 26.82 | 0.8065 times | Fri 15 May 2026 | 21.04 (10.21%) | 20.04 | 20.04 - 21.04 | 0.3226 times | Fri 13 June 2025 | 19.09 (15.63%) | 17.33 | 17.33 - 19.09 | 1.2903 times | Wed 10 January 2024 | 16.51 (4.96%) | 16.51 | 16.51 - 16.51 | 0.1613 times | Thu 12 October 2023 | 15.73 (31.96%) | 13.11 | 13.11 - 15.73 | 52.5806 times |
Monthly price and charts AmrapaliCap
Strong monthly Stock price targets for AmrapaliCap 536737 are 76.56 and 87.63
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 78.4 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Amrapali Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.09 (21.36%) | 71.02 | 71.02 - 82.09 | 0.3552 times | Fri 31 July 2026 | 67.64 (62.79%) | 45.80 | 45.80 - 67.64 | 0.5835 times | Mon 15 June 2026 | 41.55 (27.53%) | 34.20 | 34.20 - 41.55 | 0.1268 times | Fri 29 May 2026 | 32.58 (62.57%) | 21.04 | 21.04 - 32.58 | 0.2537 times | Mon 23 June 2025 | 20.04 (10.17%) | 19.09 | 19.09 - 20.04 | 0.1776 times | Thu 14 March 2024 | 18.19 (4.96%) | 18.19 | 18.19 - 18.19 | 0.0254 times | Tue 16 January 2024 | 17.33 (10.17%) | 16.51 | 16.51 - 17.33 | 0.0507 times | Thu 12 October 2023 | 15.73 (19.98%) | 15.73 | 15.73 - 15.73 | 8.2452 times | Mon 14 February 2022 | 13.11 (9.98%) | 13.11 | 13.11 - 13.11 | 0.0254 times | Wed 22 December 2021 | 11.92 (74.01%) | 8.22 | 8.22 - 11.92 | 0.1564 times | Wed 06 October 2021 | 6.85 (19.96%) | 6.85 | 6.85 - 6.85 | 27.8562 times |
Indicator Analysis of AmrapaliCap
Please login to view indicator analysis. or View indicator analysis of AmrapaliCap 536737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Cap 536737
DMA (daily moving average) of Amrapali Cap 536737
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 63.75 |
| 20 day DMA | 53.17 |
| 35 day DMA | 39.55 |
| 50 day DMA | 30.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amrapali Cap 536737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 71.44 | 68.06 |
| 12 day EMA | 64.93 | 61.81 | 58.83 |
| 20 day EMA | 56.21 | 53.49 | 50.89 |
| 35 day EMA | 44.53 | 42.32 | 40.21 |
| 50 day EMA | 33.57 | 31.59 | 29.69 |
SMA (simple moving average) of Amrapali Cap 536737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 71.17 | 67.8 |
| 12 day SMA | 63.75 | 60.72 | 57.67 |
| 20 day SMA | 53.17 | 50.54 | 48.04 |
| 35 day SMA | 39.55 | 37.54 | 35.62 |
| 50 day SMA | 30.42 | 29.07 | 27.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.