Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.48 and 4.73
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.93 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.62 (1.76%) | 4.68 | 4.58 - 4.83 | 1.3397 times | Wed 13 May 2026 | 4.54 (6.07%) | 4.31 | 4.20 - 4.71 | 1.6998 times | Tue 12 May 2026 | 4.28 (1.18%) | 4.24 | 3.90 - 4.33 | 0.7605 times | Mon 11 May 2026 | 4.23 (0.24%) | 4.22 | 4.14 - 4.33 | 0.7423 times | Fri 08 May 2026 | 4.22 (3.43%) | 4.17 | 4.10 - 4.34 | 1.603 times | Thu 07 May 2026 | 4.08 (0.74%) | 4.08 | 4.00 - 4.13 | 0.393 times | Wed 06 May 2026 | 4.05 (0.5%) | 4.10 | 3.95 - 4.24 | 0.6105 times | Tue 05 May 2026 | 4.03 (0.5%) | 4.14 | 3.99 - 4.33 | 1.795 times | Mon 04 May 2026 | 4.01 (4.43%) | 3.87 | 3.84 - 4.05 | 0.5461 times | Thu 30 April 2026 | 3.84 (0.26%) | 3.90 | 3.75 - 3.93 | 0.5101 times | Wed 29 April 2026 | 3.83 (2.68%) | 3.82 | 3.70 - 3.92 | 1.5364 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.26 and 5.19
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.62 (9.48%) | 4.22 | 3.90 - 4.83 | 1.0464 times | Fri 08 May 2026 | 4.22 (9.9%) | 3.87 | 3.84 - 4.34 | 1.1397 times | Thu 30 April 2026 | 3.84 (-3.27%) | 4.00 | 3.69 - 4.05 | 0.8473 times | Fri 24 April 2026 | 3.97 (1.53%) | 3.92 | 3.85 - 4.45 | 1.361 times | Fri 17 April 2026 | 3.91 (-2.74%) | 4.00 | 3.88 - 4.20 | 0.9629 times | Fri 10 April 2026 | 4.02 (8.94%) | 3.72 | 3.49 - 4.20 | 0.7893 times | Thu 02 April 2026 | 3.69 (-9.34%) | 4.11 | 3.55 - 4.20 | 0.419 times | Fri 27 March 2026 | 4.07 (-10.15%) | 4.67 | 3.90 - 4.67 | 1.0369 times | Fri 20 March 2026 | 4.53 (-4.43%) | 4.84 | 4.20 - 4.96 | 1.2558 times | Fri 13 March 2026 | 4.74 (1.94%) | 4.58 | 4.26 - 4.95 | 1.1416 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.6064 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.23 and 5.22
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.62 (20.31%) | 3.87 | 3.84 - 4.83 | 0.5542 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.0868 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.048 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.4881 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.603 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.7905 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8201 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.8105 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.4579 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.3408 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1245 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.31 | 4.19 |
| 12 day EMA | 4.23 | 4.16 | 4.09 |
| 20 day EMA | 4.16 | 4.11 | 4.06 |
| 35 day EMA | 4.2 | 4.18 | 4.16 |
| 50 day EMA | 4.29 | 4.28 | 4.27 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.27 | 4.17 |
| 12 day SMA | 4.12 | 4.07 | 4.02 |
| 20 day SMA | 4.08 | 4.05 | 4.03 |
| 35 day SMA | 4.04 | 4.02 | 4.02 |
| 50 day SMA | 4.22 | 4.23 | 4.23 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.