Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 66.97 and 73.87
| Daily Target 1 | 65.71 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 72.613333333333 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 79.51 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.74 (-4.04%) | 74.53 | 70.10 - 77.00 | 2.1121 times | Thu 06 August 2026 | 73.72 (4.57%) | 71.00 | 71.00 - 73.98 | 1.2757 times | Wed 05 August 2026 | 70.50 (-0.42%) | 72.57 | 67.26 - 72.57 | 0.578 times | Tue 04 August 2026 | 70.80 (5%) | 70.00 | 70.00 - 70.80 | 0.5219 times | Mon 03 August 2026 | 67.43 (-2.96%) | 69.49 | 67.00 - 69.49 | 0.6444 times | Fri 31 July 2026 | 69.49 (0.36%) | 69.24 | 69.24 - 71.50 | 0.6361 times | Thu 30 July 2026 | 69.24 (0.35%) | 70.38 | 69.00 - 70.95 | 0.4131 times | Wed 29 July 2026 | 69.00 (-3.46%) | 71.25 | 68.00 - 74.00 | 1.0374 times | Tue 28 July 2026 | 71.47 (-2.63%) | 77.00 | 71.01 - 77.00 | 0.4416 times | Mon 27 July 2026 | 73.40 (4.87%) | 66.50 | 66.50 - 73.48 | 2.3398 times | Fri 24 July 2026 | 69.99 (-0.93%) | 70.00 | 68.00 - 70.00 | 0.0656 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 68.87 and 78.87
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.74 (1.8%) | 69.49 | 67.00 - 77.00 | 0.385 times | Fri 31 July 2026 | 69.49 (-0.71%) | 66.50 | 66.50 - 77.00 | 0.3652 times | Fri 24 July 2026 | 69.99 (10.64%) | 66.40 | 66.00 - 73.00 | 0.1918 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.3371 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 0.6438 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.384 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.2784 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.0482 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.0584 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3081 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.1995 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 68.87 and 78.87
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 71.58 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.74 (1.8%) | 69.49 | 67.00 - 77.00 | 0.0977 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.4571 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.9825 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3716 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.7513 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.284 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.6776 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.8229 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.7721 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.7831 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5494 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 70.54 |
| 20 day DMA | 69.6 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.42 |
| 100 day DMA | 63.08 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.19 | 69.92 |
| 12 day EMA | 70.55 | 70.51 | 69.93 |
| 20 day EMA | 70.44 | 70.41 | 70.06 |
| 35 day EMA | 69.93 | 69.88 | 69.65 |
| 50 day EMA | 69.9 | 69.87 | 69.71 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.39 | 69.49 |
| 12 day SMA | 70.54 | 70.62 | 70.29 |
| 20 day SMA | 69.6 | 69.39 | 69.04 |
| 35 day SMA | 72.24 | 72.62 | 73.05 |
| 50 day SMA | 71.42 | 71.08 | 70.69 |
| 100 day SMA | 63.08 | 62.91 | 62.7 |
| 150 day SMA | 61.77 | 61.7 | 61.59 |
| 200 day SMA | 60.28 | 60.12 | 59.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.