FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.19 and 1.28

Daily Target 11.17
Daily Target 21.2
Daily Target 31.26
Daily Target 41.29
Daily Target 51.35

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Mon 30 March 2026 1.23 (-4.65%) 1.23 1.23 - 1.32 1.7399 times
Fri 27 March 2026 1.29 (1.57%) 1.30 1.22 - 1.33 0.9912 times
Wed 25 March 2026 1.27 (-2.31%) 1.25 1.25 - 1.34 1.22 times
Tue 24 March 2026 1.30 (0.78%) 1.26 1.23 - 1.30 2.3619 times
Mon 23 March 2026 1.29 (-3.73%) 1.28 1.28 - 1.33 0.5397 times
Fri 20 March 2026 1.34 (4.69%) 1.32 1.31 - 1.34 0.8096 times
Thu 19 March 2026 1.28 (-0.78%) 1.27 1.25 - 1.35 0.5217 times
Wed 18 March 2026 1.29 (-3.01%) 1.33 1.27 - 1.33 0.5492 times
Tue 17 March 2026 1.33 (2.31%) 1.30 1.28 - 1.35 0.2739 times
Mon 16 March 2026 1.30 (-1.52%) 1.32 1.26 - 1.36 0.9929 times
Fri 13 March 2026 1.32 (1.54%) 1.31 1.24 - 1.35 1.5685 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.19 and 1.28

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.26
Weekly Target 41.29
Weekly Target 51.35

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Mon 30 March 2026 1.23 (-4.65%) 1.23 1.23 - 1.32 0.4451 times
Fri 27 March 2026 1.29 (-3.73%) 1.28 1.22 - 1.34 1.3078 times
Fri 20 March 2026 1.34 (1.52%) 1.32 1.25 - 1.36 0.805 times
Fri 13 March 2026 1.32 (7.32%) 1.27 1.17 - 1.35 0.9971 times
Fri 06 March 2026 1.23 (0%) 1.28 1.17 - 1.31 2.1487 times
Fri 27 February 2026 1.23 (-8.21%) 1.34 1.16 - 1.34 0.3506 times
Fri 20 February 2026 1.34 (3.88%) 1.30 1.24 - 1.35 0.6346 times
Fri 13 February 2026 1.29 (0.78%) 1.29 1.19 - 1.33 0.459 times
Fri 06 February 2026 1.28 (1.59%) 1.20 1.13 - 1.33 2.3429 times
Fri 30 January 2026 1.26 (-8.7%) 1.38 1.26 - 1.39 0.5093 times
Fri 23 January 2026 1.38 (-9.8%) 1.55 1.36 - 1.55 0.4487 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.11 and 1.3

Monthly Target 11.06
Monthly Target 21.15
Monthly Target 31.2533333333333
Monthly Target 41.34
Monthly Target 51.44

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 0.8587 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.5701 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.5702 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.2476 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.4116 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 1.7749 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.4637 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.052 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 1.6035 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 2.4475 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0196 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.27
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.38
150 day DMA 1.49
200 day DMA 1.54

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.291.29
12 day EMA1.281.291.29
20 day EMA1.281.291.29
35 day EMA1.31.31.3
50 day EMA1.321.321.32

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.3
12 day SMA1.31.31.29
20 day SMA1.271.271.26
35 day SMA1.271.271.27
50 day SMA1.291.31.3
100 day SMA1.381.391.39
150 day SMA1.491.51.5
200 day SMA1.541.541.54
Back to top | Use Dark Theme