FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.27 and 1.31

Daily Target 11.23
Daily Target 21.26
Daily Target 31.2733333333333
Daily Target 41.3
Daily Target 51.31

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Fri 31 July 2026 1.28 (1.59%) 1.27 1.25 - 1.29 0.3061 times
Thu 30 July 2026 1.26 (-3.82%) 1.27 1.25 - 1.29 1.5344 times
Wed 29 July 2026 1.31 (-4.38%) 1.31 1.31 - 1.31 0.4429 times
Tue 28 July 2026 1.37 (-4.86%) 1.37 1.37 - 1.37 0.0223 times
Mon 27 July 2026 1.44 (0%) 1.41 1.41 - 1.44 0.0223 times
Fri 24 July 2026 1.44 (3.6%) 1.36 1.35 - 1.44 0.4605 times
Thu 23 July 2026 1.39 (4.51%) 1.33 1.30 - 1.39 3.4909 times
Wed 22 July 2026 1.33 (0%) 1.30 1.27 - 1.33 0.4009 times
Tue 21 July 2026 1.33 (0%) 1.32 1.32 - 1.33 0.2438 times
Mon 20 July 2026 1.33 (3.1%) 1.28 1.24 - 1.34 3.0759 times
Fri 17 July 2026 1.29 (0%) 1.26 1.25 - 1.29 1.4099 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.17 and 1.36

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.3233333333333
Weekly Target 41.4
Weekly Target 51.51

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Fri 31 July 2026 1.28 (-11.11%) 1.41 1.25 - 1.44 0.3112 times
Fri 24 July 2026 1.44 (11.63%) 1.28 1.24 - 1.44 1.0257 times
Fri 17 July 2026 1.29 (-1.53%) 1.28 1.25 - 1.35 0.7978 times
Fri 10 July 2026 1.31 (-6.43%) 1.36 1.31 - 1.39 0.9316 times
Fri 03 July 2026 1.40 (0%) 1.33 1.33 - 1.45 0.3666 times
Thu 25 June 2026 1.40 (2.94%) 1.39 1.33 - 1.42 0.9065 times
Fri 19 June 2026 1.36 (1.49%) 1.34 1.28 - 1.36 1.2297 times
Fri 12 June 2026 1.34 (-2.9%) 1.35 1.26 - 1.36 1.2823 times
Fri 05 June 2026 1.38 (-4.83%) 1.44 1.33 - 1.45 2.2981 times
Fri 29 May 2026 1.45 (-10.49%) 1.60 1.33 - 1.60 0.8505 times
Fri 22 May 2026 1.62 (0.62%) 1.57 1.40 - 1.62 1.459 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.16 and 1.37

Monthly Target 11.11
Monthly Target 21.2
Monthly Target 31.3233333333333
Monthly Target 41.41
Monthly Target 51.53

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Fri 31 July 2026 1.28 (-8.57%) 1.41 1.24 - 1.45 0.3713 times
Tue 30 June 2026 1.40 (-3.45%) 1.44 1.26 - 1.45 0.6793 times
Fri 29 May 2026 1.45 (-4.61%) 1.55 1.33 - 1.93 0.9606 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 0.776 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.3971 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.9276 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.9277 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.4029 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.6697 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 2.8878 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 2.3815 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.4
150 day DMA 1.39
200 day DMA 1.43

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.36
12 day EMA1.331.341.36
20 day EMA1.341.351.36
35 day EMA1.361.361.37
50 day EMA1.41.41.41

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.361.39
12 day SMA1.341.341.34
20 day SMA1.341.351.36
35 day SMA1.351.351.35
50 day SMA1.381.381.39
100 day SMA1.41.41.4
150 day SMA1.391.391.39
200 day SMA1.431.431.43
Back to top | Use Dark Theme