Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 333.88 and 358.58
| Daily Target 1 | 314.53 |
| Daily Target 2 | 328.52 |
| Daily Target 3 | 339.23333333333 |
| Daily Target 4 | 353.22 |
| Daily Target 5 | 363.93 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 342.50 (1.35%) | 338.00 | 325.25 - 349.95 | 0.2724 times | Thu 14 May 2026 | 337.95 (0.04%) | 337.40 | 337.40 - 337.95 | 0.0454 times | Wed 13 May 2026 | 337.80 (-0.69%) | 341.15 | 336.10 - 341.15 | 0.7717 times | Tue 12 May 2026 | 340.15 (0.04%) | 340.10 | 340.00 - 349.95 | 0.3925 times | Mon 11 May 2026 | 340.00 (-2.19%) | 347.60 | 335.25 - 355.00 | 0.5234 times | Fri 08 May 2026 | 347.60 (-3.71%) | 360.80 | 346.00 - 360.90 | 1.8985 times | Thu 07 May 2026 | 361.00 (4%) | 356.00 | 356.00 - 370.00 | 3.2977 times | Wed 06 May 2026 | 347.10 (0.46%) | 346.80 | 346.10 - 355.00 | 0.964 times | Tue 05 May 2026 | 345.50 (0.14%) | 345.05 | 345.00 - 349.95 | 0.3418 times | Mon 04 May 2026 | 345.00 (-2.46%) | 353.70 | 336.00 - 354.50 | 1.4927 times | Thu 30 April 2026 | 353.70 (3.1%) | 350.00 | 346.55 - 360.00 | 2.988 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 319 and 348.75
| Weekly Target 1 | 311.17 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 340.91666666667 |
| Weekly Target 4 | 356.58 |
| Weekly Target 5 | 370.67 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 342.50 (-1.47%) | 347.60 | 325.25 - 355.00 | 0.2661 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 1.0607 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.6154 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.4 times | Fri 17 April 2026 | 353.50 (1.29%) | 342.05 | 333.10 - 360.00 | 0.7567 times | Fri 10 April 2026 | 349.00 (10.97%) | 337.00 | 296.00 - 354.90 | 0.7751 times | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.5307 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 1.8372 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 1.6803 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 2.0778 times | Fri 06 March 2026 | 316.00 (-1.42%) | 319.50 | 311.25 - 344.85 | 0.2115 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 311.5 and 356.25
| Monthly Target 1 | 301.17 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 345.91666666667 |
| Monthly Target 4 | 366.58 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 342.50 (-3.17%) | 353.70 | 325.25 - 370.00 | 0.1556 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.3029 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.7389 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.5351 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.4531 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3523 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3533 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.8544 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 3.3682 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.8862 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.9414 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 339.68 |
| 12 day DMA | 345.11 |
| 20 day DMA | 348.29 |
| 35 day DMA | 336.86 |
| 50 day DMA | 332.42 |
| 100 day DMA | 346.35 |
| 150 day DMA | 374.38 |
| 200 day DMA | 395.62 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.46 | 340.94 | 342.43 |
| 12 day EMA | 343.79 | 344.03 | 345.14 |
| 20 day EMA | 343.24 | 343.32 | 343.88 |
| 35 day EMA | 339.08 | 338.88 | 338.94 |
| 50 day EMA | 332.71 | 332.31 | 332.08 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.68 | 340.7 | 345.31 |
| 12 day SMA | 345.11 | 345.65 | 347.41 |
| 20 day SMA | 348.29 | 347.87 | 348.07 |
| 35 day SMA | 336.86 | 336.5 | 335.99 |
| 50 day SMA | 332.42 | 331.94 | 331.62 |
| 100 day SMA | 346.35 | 346.85 | 347.45 |
| 150 day SMA | 374.38 | 375.12 | 375.85 |
| 200 day SMA | 395.62 | 395.91 | 396.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.