Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.26 and 1.28

Daily Target 11.24
Daily Target 21.26
Daily Target 31.2633333333333
Daily Target 41.28
Daily Target 51.28

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (0.79%) 1.27 1.25 - 1.27 0.3762 times
Thu 30 July 2026 1.26 (-0.79%) 1.26 1.25 - 1.28 0.6741 times
Wed 29 July 2026 1.27 (-0.78%) 1.29 1.25 - 1.29 0.926 times
Tue 28 July 2026 1.28 (1.59%) 1.26 1.26 - 1.28 1.6557 times
Mon 27 July 2026 1.26 (0%) 1.29 1.21 - 1.29 0.6244 times
Fri 24 July 2026 1.26 (0%) 1.26 1.20 - 1.27 0.9093 times
Thu 23 July 2026 1.26 (-1.56%) 1.23 1.23 - 1.28 1.3251 times
Wed 22 July 2026 1.28 (-3.03%) 1.29 1.27 - 1.32 1.0036 times
Tue 21 July 2026 1.32 (1.54%) 1.31 1.28 - 1.35 0.6287 times
Mon 20 July 2026 1.30 (-0.76%) 1.53 1.25 - 1.53 1.8769 times
Fri 17 July 2026 1.31 (0.77%) 1.30 1.28 - 1.31 2.5008 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.2 and 1.28

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2566666666667
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (0.79%) 1.29 1.21 - 1.29 0.6937 times
Fri 24 July 2026 1.26 (-3.82%) 1.53 1.20 - 1.53 0.936 times
Fri 17 July 2026 1.31 (1.55%) 1.29 1.20 - 1.31 1.1297 times
Fri 10 July 2026 1.29 (-7.19%) 1.31 1.20 - 1.35 0.8061 times
Fri 03 July 2026 1.39 (-2.11%) 1.40 1.32 - 1.44 1.3906 times
Thu 25 June 2026 1.42 (-3.4%) 1.47 1.42 - 1.47 0.749 times
Fri 19 June 2026 1.47 (0%) 1.51 1.42 - 1.52 0.6844 times
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.5332 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 2.1278 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.9494 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 1.2383 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.07 and 1.4

Monthly Target 11
Monthly Target 21.14
Monthly Target 31.3333333333333
Monthly Target 41.47
Monthly Target 51.66

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (-8.63%) 1.42 1.20 - 1.53 0.5038 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.4911 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.68 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.3823 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.359 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.4162 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7586 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7438 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.8682 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.797 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6089 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 1.61
150 day DMA 1.77
200 day DMA 2.08

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.341.341.34
50 day EMA1.381.381.39

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.281.281.28
20 day SMA1.291.31.3
35 day SMA1.351.361.36
50 day SMA1.41.41.41
100 day SMA1.611.611.62
150 day SMA1.771.781.79
200 day SMA2.082.12.12
Back to top | Use Dark Theme