IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.68 and 1.74

Daily Target 11.65
Daily Target 21.68
Daily Target 31.71
Daily Target 41.74
Daily Target 51.77

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 15 May 2026 1.71 (1.79%) 1.71 1.68 - 1.74 0.2881 times
Thu 14 May 2026 1.68 (-2.89%) 1.71 1.64 - 1.77 1.4354 times
Wed 13 May 2026 1.73 (2.98%) 1.65 1.62 - 1.74 0.5122 times
Tue 12 May 2026 1.68 (3.07%) 1.64 1.62 - 1.75 0.8352 times
Mon 11 May 2026 1.63 (-5.23%) 1.72 1.61 - 1.77 0.5849 times
Fri 08 May 2026 1.72 (2.38%) 1.68 1.60 - 1.75 1.1558 times
Thu 07 May 2026 1.68 (15.86%) 1.56 1.47 - 1.72 3.7857 times
Wed 06 May 2026 1.45 (11.54%) 1.32 1.31 - 1.53 1.0151 times
Tue 05 May 2026 1.30 (0%) 1.31 1.29 - 1.32 0.0853 times
Mon 04 May 2026 1.30 (0%) 1.28 1.28 - 1.33 0.3023 times
Thu 30 April 2026 1.30 (-2.99%) 1.31 1.30 - 1.35 0.1637 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.58 and 1.74

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.6966666666667
Weekly Target 41.78
Weekly Target 51.86

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 15 May 2026 1.71 (-0.58%) 1.72 1.61 - 1.77 1.7428 times
Fri 08 May 2026 1.72 (32.31%) 1.28 1.28 - 1.75 3.0244 times
Thu 30 April 2026 1.30 (-2.26%) 1.30 1.30 - 1.40 0.4848 times
Fri 24 April 2026 1.33 (-6.34%) 1.41 1.32 - 1.42 0.4634 times
Fri 17 April 2026 1.42 (4.41%) 1.26 1.25 - 1.44 0.6081 times
Fri 10 April 2026 1.36 (12.4%) 1.15 1.15 - 1.37 0.6437 times
Thu 02 April 2026 1.21 (9.01%) 1.12 1.01 - 1.22 0.819 times
Fri 27 March 2026 1.11 (-11.2%) 1.19 1.10 - 1.25 0.7796 times
Fri 20 March 2026 1.25 (-1.57%) 1.27 1.24 - 1.32 0.5902 times
Fri 13 March 2026 1.27 (-7.97%) 1.30 1.14 - 1.43 0.844 times
Fri 06 March 2026 1.38 (4.55%) 1.31 1.18 - 1.64 1.267 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.5 and 1.99

Monthly Target 11.1
Monthly Target 21.4
Monthly Target 31.5866666666667
Monthly Target 41.89
Monthly Target 52.08

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 15 May 2026 1.71 (31.54%) 1.28 1.28 - 1.77 1.5769 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.8898 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.2603 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5275 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.8972 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.6457 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3867 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.1406 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.3918 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.2836 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.4937 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.54
20 day DMA 1.47
35 day DMA 1.37
50 day DMA 1.35
100 day DMA 1.42
150 day DMA 1.51
200 day DMA 1.62

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.661.65
12 day EMA1.581.561.54
20 day EMA1.511.491.47
35 day EMA1.451.431.41
50 day EMA1.381.371.36

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.69
12 day SMA1.541.511.49
20 day SMA1.471.461.44
35 day SMA1.371.361.35
50 day SMA1.351.341.33
100 day SMA1.421.411.41
150 day SMA1.511.511.51
200 day SMA1.621.621.62
Back to top | Use Dark Theme