Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 48.89 and 52.77
| Daily Target 1 | 46.04 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 49.92 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 53.8 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.68 (7.56%) | 48.15 | 48.10 - 51.98 | 0.6191 times | Fri 11 September 2026 | 46.19 (18.1%) | 40.78 | 39.99 - 46.85 | 6.6045 times | Thu 10 September 2026 | 39.11 (-2.66%) | 40.98 | 38.07 - 40.98 | 0.0358 times | Wed 09 September 2026 | 40.18 (1.7%) | 40.71 | 39.01 - 40.83 | 0.0714 times | Tue 08 September 2026 | 39.51 (-7.01%) | 42.49 | 38.60 - 43.55 | 0.7671 times | Mon 07 September 2026 | 42.49 (1.58%) | 43.49 | 40.27 - 43.49 | 0.0937 times | Fri 04 September 2026 | 41.83 (-0.4%) | 43.45 | 40.00 - 44.50 | 0.54 times | Thu 03 September 2026 | 42.00 (-1.13%) | 43.98 | 41.11 - 43.98 | 0.1215 times | Wed 02 September 2026 | 42.48 (0.38%) | 43.00 | 40.01 - 43.59 | 0.0924 times | Tue 01 September 2026 | 42.32 (-2.76%) | 41.65 | 38.20 - 45.39 | 1.0545 times | Mon 31 August 2026 | 43.52 (-5.6%) | 45.89 | 42.10 - 47.00 | 0.2664 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 48.89 and 52.77
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 49.92 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.68 (7.56%) | 48.15 | 48.10 - 51.98 | 0.2097 times | Fri 11 September 2026 | 46.19 (10.42%) | 43.49 | 38.07 - 46.85 | 2.5648 times | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.7027 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.325 times | Fri 21 August 2026 | 47.83 (-21.32%) | 61.77 | 47.50 - 62.65 | 3.3458 times | Fri 14 August 2026 | 60.79 (-4.1%) | 64.70 | 59.49 - 64.92 | 1.0003 times | Fri 07 August 2026 | 63.39 (-1.22%) | 64.99 | 61.00 - 70.00 | 0.7225 times | Fri 31 July 2026 | 64.17 (-2.92%) | 67.25 | 64.02 - 68.00 | 0.4393 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.2326 times | Fri 17 July 2026 | 67.19 (1.77%) | 65.20 | 63.50 - 70.00 | 0.4573 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.134 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 43.88 and 57.79
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.68 (14.15%) | 41.65 | 38.07 - 51.98 | 0.4647 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7523 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2508 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.5014 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.0553 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8355 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9752 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2994 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.474 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3914 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0962 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.95 |
| 20 day DMA | 46.75 |
| 35 day DMA | 53.9 |
| 50 day DMA | 57.77 |
| 100 day DMA | 63.11 |
| 150 day DMA | 60.82 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 42.4 | 40.51 |
| 12 day EMA | 44.83 | 43.95 | 43.54 |
| 20 day EMA | 47.28 | 47.03 | 47.12 |
| 35 day EMA | 51.8 | 51.92 | 52.26 |
| 50 day EMA | 57.13 | 57.43 | 57.89 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 41.5 | 40.62 |
| 12 day SMA | 42.95 | 42.79 | 42.91 |
| 20 day SMA | 46.75 | 47.29 | 48.02 |
| 35 day SMA | 53.9 | 54.36 | 54.93 |
| 50 day SMA | 57.77 | 58.14 | 58.57 |
| 100 day SMA | 63.11 | 63.22 | 63.37 |
| 150 day SMA | 60.82 | 60.81 | 60.82 |
| 200 day SMA | 58.87 | 58.89 | 58.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.