Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 163.75 and 172.6
| Daily Target 1 | 156.75 |
| Daily Target 2 | 161.9 |
| Daily Target 3 | 165.6 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 174.45 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 167.05 (3.4%) | 160.60 | 160.45 - 169.30 | 3.221 times | Wed 05 August 2026 | 161.55 (0.72%) | 161.00 | 160.65 - 162.20 | 0.5543 times | Tue 04 August 2026 | 160.40 (-0.5%) | 161.20 | 159.80 - 162.35 | 1.0447 times | Mon 03 August 2026 | 161.20 (-0.06%) | 163.10 | 160.75 - 166.35 | 0.6509 times | Fri 31 July 2026 | 161.30 (0.81%) | 160.25 | 160.00 - 163.45 | 0.4963 times | Thu 30 July 2026 | 160.00 (-1.27%) | 160.90 | 159.75 - 161.70 | 0.3993 times | Wed 29 July 2026 | 162.05 (-0.8%) | 163.45 | 161.95 - 163.95 | 0.4406 times | Tue 28 July 2026 | 163.35 (-0.94%) | 164.60 | 161.25 - 164.60 | 1.0594 times | Mon 27 July 2026 | 164.90 (2.61%) | 161.35 | 160.25 - 165.35 | 0.8082 times | Fri 24 July 2026 | 160.70 (1.71%) | 157.40 | 154.50 - 160.90 | 1.3253 times | Thu 23 July 2026 | 158.00 (-3.45%) | 162.30 | 157.50 - 162.55 | 0.784 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 163.43 and 172.93
| Weekly Target 1 | 155.88 |
| Weekly Target 2 | 161.47 |
| Weekly Target 3 | 165.38333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 167.05 (3.56%) | 163.10 | 159.80 - 169.30 | 1.0993 times | Fri 31 July 2026 | 161.30 (0.37%) | 161.35 | 159.75 - 165.35 | 0.6437 times | Fri 24 July 2026 | 160.70 (-1.74%) | 163.25 | 154.50 - 168.50 | 0.7511 times | Fri 17 July 2026 | 163.55 (-1.71%) | 165.00 | 159.95 - 166.25 | 0.8125 times | Fri 10 July 2026 | 166.40 (-5.1%) | 174.65 | 160.20 - 175.95 | 0.963 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.8036 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.7192 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.6579 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.895 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.6546 times | Fri 29 May 2026 | 177.10 (9.56%) | 163.35 | 161.80 - 181.15 | 3.6339 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 163.43 and 172.93
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 165.38333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 167.05 (3.56%) | 163.10 | 159.80 - 169.30 | 0.2208 times | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.8516 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.9365 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.9127 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.974 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.2689 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.6483 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.6635 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.9327 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.5911 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 2.0719 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 162.01 |
| 20 day DMA | 162.68 |
| 35 day DMA | 166.62 |
| 50 day DMA | 169.69 |
| 100 day DMA | 157.97 |
| 150 day DMA | 153.95 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 161.25 | 161.1 |
| 12 day EMA | 162.78 | 162 | 162.08 |
| 20 day EMA | 163.58 | 163.21 | 163.39 |
| 35 day EMA | 165.3 | 165.2 | 165.41 |
| 50 day EMA | 167.61 | 167.63 | 167.88 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 160.89 | 160.99 |
| 12 day SMA | 162.01 | 161.71 | 161.89 |
| 20 day SMA | 162.68 | 162.38 | 162.46 |
| 35 day SMA | 166.62 | 166.98 | 167.53 |
| 50 day SMA | 169.69 | 169.72 | 169.72 |
| 100 day SMA | 157.97 | 157.71 | 157.52 |
| 150 day SMA | 153.95 | 153.79 | 153.65 |
| 200 day SMA | 156.23 | 156.2 | 156.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.