Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 147.8 and 153
| Daily Target 1 | 143.77 |
| Daily Target 2 | 146.63 |
| Daily Target 3 | 148.96666666667 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 154.17 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.50 (0.74%) | 148.50 | 146.10 - 151.30 | 0.8651 times | Fri 27 March 2026 | 148.40 (0.95%) | 145.05 | 144.90 - 150.70 | 1.2861 times | Wed 25 March 2026 | 147.00 (6.21%) | 144.40 | 143.10 - 155.30 | 3.3087 times | Tue 24 March 2026 | 138.40 (6.5%) | 135.50 | 129.65 - 139.65 | 0.5376 times | Mon 23 March 2026 | 129.95 (-5.73%) | 136.00 | 129.00 - 136.45 | 2.4449 times | Fri 20 March 2026 | 137.85 (0.92%) | 137.35 | 137.00 - 142.35 | 0.3723 times | Thu 19 March 2026 | 136.60 (-3.19%) | 141.10 | 136.05 - 141.10 | 0.1599 times | Wed 18 March 2026 | 141.10 (1.36%) | 140.00 | 140.00 - 142.90 | 0.4712 times | Tue 17 March 2026 | 139.20 (0.83%) | 138.05 | 138.05 - 142.10 | 0.173 times | Mon 16 March 2026 | 138.05 (-1.57%) | 140.55 | 137.55 - 140.90 | 0.3812 times | Fri 13 March 2026 | 140.25 (-1.48%) | 142.05 | 139.30 - 142.80 | 0.1558 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 147.8 and 153
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.50 (0.74%) | 148.50 | 146.10 - 151.30 | 0.426 times | Fri 27 March 2026 | 148.40 (7.65%) | 136.00 | 129.00 - 155.30 | 3.731 times | Fri 20 March 2026 | 137.85 (-1.71%) | 140.55 | 136.05 - 142.90 | 0.7669 times | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 0.68 times | Fri 06 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.20 | 0.3031 times | Fri 27 February 2026 | 149.90 (-2.6%) | 154.65 | 148.95 - 162.00 | 1.0385 times | Fri 20 February 2026 | 153.90 (6.84%) | 145.80 | 143.60 - 154.90 | 0.7772 times | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.5791 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.6234 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.0748 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.5669 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 139.25 and 165.55
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 144.6 |
| Monthly Target 4 | 160.2 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.8585 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4386 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4489 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.631 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.0765 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4018 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6014 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.1575 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.678 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7077 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4351 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 140.72 |
| 20 day DMA | 142.32 |
| 35 day DMA | 145.62 |
| 50 day DMA | 144.9 |
| 100 day DMA | 149.58 |
| 150 day DMA | 149.79 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 142.9 | 140.15 |
| 12 day EMA | 142.92 | 141.72 | 140.51 |
| 20 day EMA | 143.2 | 142.54 | 141.92 |
| 35 day EMA | 143.43 | 143.07 | 142.76 |
| 50 day EMA | 144.65 | 144.45 | 144.29 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 140.32 | 137.96 |
| 12 day SMA | 140.72 | 140.38 | 140.1 |
| 20 day SMA | 142.32 | 142.53 | 143.03 |
| 35 day SMA | 145.62 | 145.51 | 145.55 |
| 50 day SMA | 144.9 | 144.77 | 144.64 |
| 100 day SMA | 149.58 | 149.99 | 150.39 |
| 150 day SMA | 149.79 | 149.62 | 149.42 |
| 200 day SMA | 144.3 | 144.18 | 144.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.