QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 26.08 and 27.08

Daily Target 125.39
Daily Target 225.77
Daily Target 326.386666666667
Daily Target 426.77
Daily Target 527.39

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 07 August 2026 26.16 (-1.17%) 26.00 26.00 - 27.00 0.4222 times
Thu 06 August 2026 26.47 (-0.97%) 26.20 26.11 - 27.45 1.6561 times
Wed 05 August 2026 26.73 (1.25%) 26.27 26.27 - 27.40 1.4191 times
Tue 04 August 2026 26.40 (0.92%) 26.16 26.16 - 26.90 0.7217 times
Mon 03 August 2026 26.16 (-3.43%) 28.00 26.05 - 28.00 1.8499 times
Fri 31 July 2026 27.09 (1.12%) 27.00 26.09 - 27.13 0.3516 times
Thu 30 July 2026 26.79 (1.82%) 26.00 25.55 - 27.60 1.151 times
Wed 29 July 2026 26.31 (-0.45%) 26.16 26.16 - 27.49 0.4573 times
Tue 28 July 2026 26.43 (1.26%) 26.10 26.10 - 27.39 0.569 times
Mon 27 July 2026 26.10 (-1.02%) 27.00 26.05 - 27.13 1.402 times
Fri 24 July 2026 26.37 (-1.64%) 27.23 26.30 - 27.23 0.4005 times

Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 25.08 and 27.08

Weekly Target 124.72
Weekly Target 225.44
Weekly Target 326.72
Weekly Target 427.44
Weekly Target 528.72

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 07 August 2026 26.16 (-3.43%) 28.00 26.00 - 28.00 1.5278 times
Fri 31 July 2026 27.09 (2.73%) 27.00 25.55 - 27.60 0.9896 times
Fri 24 July 2026 26.37 (-2.15%) 27.75 25.98 - 27.75 0.6344 times
Fri 17 July 2026 26.95 (-0.37%) 27.00 25.52 - 28.80 1.4122 times
Fri 10 July 2026 27.05 (-8.4%) 28.98 27.00 - 29.46 1.7119 times
Fri 03 July 2026 29.53 (-3.81%) 30.50 29.53 - 30.50 0.7124 times
Thu 25 June 2026 30.70 (2.5%) 30.54 30.03 - 30.84 0.8559 times
Fri 19 June 2026 29.95 (-1.42%) 29.78 28.23 - 29.95 0.9202 times
Fri 12 June 2026 30.38 (-8.27%) 33.78 30.38 - 33.78 0.5212 times
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.7145 times
Fri 29 May 2026 33.59 (-9.24%) 37.02 33.59 - 38.00 1.0961 times

weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 25.08 and 27.08

Monthly Target 124.72
Monthly Target 225.44
Monthly Target 326.72
Monthly Target 427.44
Monthly Target 528.72

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 07 August 2026 26.16 (-3.43%) 28.00 26.00 - 28.00 0.1425 times
Fri 31 July 2026 27.09 (-9.7%) 30.00 25.52 - 30.07 0.4634 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3269 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.4425 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.5895 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.3184 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.1784 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.6346 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.2796 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.6243 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.9932 times

monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.49
20 day DMA 26.67
35 day DMA 27.87
50 day DMA 29.02
100 day DMA 30.92
150 day DMA 28.25
200 day DMA 26.51

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.5426.58
12 day EMA26.6126.6926.73
20 day EMA2727.0927.16
35 day EMA28.0928.228.3
50 day EMA29.2729.429.52

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.5726.63
12 day SMA26.4926.5626.64
20 day SMA26.6726.7126.78
35 day SMA27.8727.9428.02
50 day SMA29.0229.1929.38
100 day SMA30.9230.9430.93
150 day SMA28.2528.2328.2
200 day SMA26.5126.4826.47
Back to top | Use Dark Theme