Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 158.5 and 164.5
| Daily Target 1 | 157.33 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 163.33333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 169.33 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.00 (-1.73%) | 167.00 | 161.00 - 167.00 | 1.366 times | Tue 04 August 2026 | 164.85 (-0.87%) | 167.95 | 163.60 - 169.00 | 0.5008 times | Mon 03 August 2026 | 166.30 (0.06%) | 165.15 | 165.10 - 169.95 | 1.2201 times | Fri 31 July 2026 | 166.20 (0.85%) | 167.00 | 162.00 - 169.80 | 0.7283 times | Thu 30 July 2026 | 164.80 (1.26%) | 161.55 | 161.55 - 167.50 | 0.48 times | Wed 29 July 2026 | 162.75 (-0.88%) | 167.80 | 161.40 - 167.80 | 0.9134 times | Tue 28 July 2026 | 164.20 (-0.21%) | 164.40 | 163.85 - 168.90 | 0.883 times | Mon 27 July 2026 | 164.55 (0.34%) | 166.00 | 163.25 - 174.00 | 1.7253 times | Fri 24 July 2026 | 164.00 (0.34%) | 160.65 | 160.65 - 166.55 | 0.1689 times | Thu 23 July 2026 | 163.45 (0.28%) | 162.30 | 160.30 - 166.70 | 2.0142 times | Wed 22 July 2026 | 163.00 (-0.97%) | 168.80 | 156.20 - 168.90 | 1.145 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 157.03 and 165.98
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 158.68 |
| Weekly Target 3 | 164.31666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.00 (-2.53%) | 165.15 | 161.00 - 169.95 | 0.3388 times | Fri 31 July 2026 | 166.20 (1.34%) | 166.00 | 161.40 - 174.00 | 0.5191 times | Fri 24 July 2026 | 164.00 (-5.83%) | 174.15 | 156.20 - 178.00 | 1.1874 times | Fri 17 July 2026 | 174.15 (-1.36%) | 177.40 | 173.00 - 208.80 | 2.2613 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.4629 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.5506 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.8168 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.5857 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.6404 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.6372 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.4281 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 157.03 and 165.98
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 158.68 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.00 (-2.53%) | 165.15 | 161.00 - 169.95 | 0.0691 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.1873 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.7829 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.8218 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4552 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6725 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.5699 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.772 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.2393 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.43 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.645 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 164.83 |
| 12 day DMA | 164.23 |
| 20 day DMA | 170.3 |
| 35 day DMA | 168.1 |
| 50 day DMA | 166.99 |
| 100 day DMA | 159.27 |
| 150 day DMA | 152.51 |
| 200 day DMA | 140.71 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 165.25 | 165.45 |
| 12 day EMA | 165.71 | 166.38 | 166.66 |
| 20 day EMA | 166.8 | 167.3 | 167.56 |
| 35 day EMA | 166.83 | 167.11 | 167.24 |
| 50 day EMA | 165.96 | 166.12 | 166.17 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.83 | 164.98 | 164.85 |
| 12 day SMA | 164.23 | 164.45 | 165.23 |
| 20 day SMA | 170.3 | 170.43 | 170.45 |
| 35 day SMA | 168.1 | 168.09 | 167.81 |
| 50 day SMA | 166.99 | 167.14 | 167.15 |
| 100 day SMA | 159.27 | 159.25 | 159.22 |
| 150 day SMA | 152.51 | 152.27 | 152.01 |
| 200 day SMA | 140.71 | 140.36 | 139.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.