Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 191.5 and 196.5
| Daily Target 1 | 187.67 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 192.66666666667 |
| Daily Target 4 | 195.33 |
| Daily Target 5 | 197.67 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.00 (0.78%) | 191.50 | 190.00 - 195.00 | 0.7197 times | Wed 13 May 2026 | 191.50 (2.57%) | 185.05 | 183.95 - 214.90 | 3.5628 times | Tue 12 May 2026 | 186.70 (-7.71%) | 200.00 | 185.70 - 200.00 | 0.1197 times | Mon 11 May 2026 | 202.30 (9.35%) | 177.00 | 177.00 - 206.00 | 0.5858 times | Thu 07 May 2026 | 185.00 (-3.09%) | 185.00 | 181.00 - 187.00 | 0.2536 times | Wed 06 May 2026 | 190.90 (1.46%) | 195.00 | 186.50 - 195.00 | 2.0895 times | Tue 05 May 2026 | 188.15 (-9.17%) | 194.75 | 184.00 - 194.75 | 1.5403 times | Mon 04 May 2026 | 207.15 (1.07%) | 190.00 | 189.90 - 208.70 | 0.4563 times | Thu 30 April 2026 | 204.95 (-0.27%) | 204.95 | 204.95 - 204.95 | 0.0179 times | Wed 29 April 2026 | 205.50 (11.02%) | 184.00 | 184.00 - 206.00 | 0.6545 times | Tue 28 April 2026 | 185.10 (-3.67%) | 185.00 | 184.90 - 190.00 | 0.5009 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 185 and 222.9
| Weekly Target 1 | 157.07 |
| Weekly Target 2 | 175.03 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 232.87 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 0.2565 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 0.2232 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 0.1341 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 0.173 times | Fri 17 April 2026 | 184.90 (-3.22%) | 191.00 | 177.00 - 198.00 | 0.0681 times | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.1035 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.0384 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.0733 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 8.8671 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0628 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.0498 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 185 and 222.9
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 175.03 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.3483 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.366 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.5836 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1933 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2539 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.337 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2035 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2962 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1636 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2545 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.432 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 191.7 |
| 12 day DMA | 194.37 |
| 20 day DMA | 192.8 |
| 35 day DMA | 188.18 |
| 50 day DMA | 186.41 |
| 100 day DMA | 180.71 |
| 150 day DMA | 177.74 |
| 200 day DMA | 170.93 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.34 | 192.01 | 192.27 |
| 12 day EMA | 192.64 | 192.57 | 192.76 |
| 20 day EMA | 191.75 | 191.62 | 191.63 |
| 35 day EMA | 189.84 | 189.65 | 189.54 |
| 50 day EMA | 187.17 | 186.93 | 186.74 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.7 | 191.28 | 190.61 |
| 12 day SMA | 194.37 | 193.44 | 192.9 |
| 20 day SMA | 192.8 | 192.7 | 192.68 |
| 35 day SMA | 188.18 | 188.1 | 188 |
| 50 day SMA | 186.41 | 186.31 | 186.25 |
| 100 day SMA | 180.71 | 180.55 | 180.43 |
| 150 day SMA | 177.74 | 177.48 | 177.19 |
| 200 day SMA | 170.93 | 170.73 | 170.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.