Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 224.15 and 238.15
| Daily Target 1 | 221.72 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 235.71666666667 |
| Daily Target 4 | 240.43 |
| Daily Target 5 | 249.72 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.15 (0.5%) | 231.15 | 231.00 - 245.00 | 1.0997 times | Wed 29 July 2026 | 230.00 (6.16%) | 216.00 | 216.00 - 230.00 | 1.1268 times | Tue 28 July 2026 | 216.65 (-5.8%) | 230.00 | 210.00 - 230.00 | 0.2763 times | Mon 27 July 2026 | 230.00 (0.7%) | 228.00 | 228.00 - 230.00 | 0.0948 times | Fri 24 July 2026 | 228.40 (-0.48%) | 228.40 | 228.40 - 228.40 | 0.019 times | Thu 23 July 2026 | 229.50 (5.98%) | 216.55 | 216.55 - 230.00 | 1.8987 times | Wed 22 July 2026 | 216.55 (0%) | 216.55 | 216.55 - 216.55 | 0.0135 times | Tue 21 July 2026 | 216.55 (-1.77%) | 220.00 | 216.55 - 220.00 | 0.1625 times | Fri 17 July 2026 | 220.45 (-1.01%) | 224.00 | 215.10 - 230.05 | 1.3028 times | Thu 16 July 2026 | 222.70 (-6.82%) | 277.30 | 218.15 - 284.95 | 4.006 times | Wed 15 July 2026 | 239.00 (3.31%) | 219.00 | 217.00 - 245.00 | 1.4464 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 220.58 and 255.58
| Weekly Target 1 | 193.72 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 263.72 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.15 (1.2%) | 228.00 | 210.00 - 245.00 | 0.3304 times | Fri 24 July 2026 | 228.40 (3.61%) | 220.00 | 216.55 - 230.00 | 0.2663 times | Fri 17 July 2026 | 220.45 (9.49%) | 195.30 | 195.30 - 284.95 | 1.6458 times | Fri 10 July 2026 | 201.35 (-10.57%) | 211.50 | 190.00 - 213.00 | 0.7245 times | Fri 03 July 2026 | 225.15 (3.78%) | 219.15 | 214.05 - 249.95 | 0.1399 times | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.1988 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.3533 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 3.6002 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.3043 times | Wed 27 May 2026 | 193.00 (1.58%) | 184.30 | 184.30 - 195.00 | 0.4365 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.6773 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 210.58 and 305.53
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 235.36666666667 |
| Monthly Target 4 | 280.73 |
| Monthly Target 5 | 330.32 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2797 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5923 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4297 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3448 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.202 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1821 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.1812 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3175 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1917 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.279 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1541 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 227.24 |
| 12 day DMA | 226.03 |
| 20 day DMA | 221.15 |
| 35 day DMA | 214.22 |
| 50 day DMA | 209.28 |
| 100 day DMA | 197.77 |
| 150 day DMA | 190.05 |
| 200 day DMA | 185.21 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 225.48 | 223.22 |
| 12 day EMA | 224.42 | 223.2 | 221.96 |
| 20 day EMA | 221.22 | 220.17 | 219.14 |
| 35 day EMA | 215.36 | 214.43 | 213.51 |
| 50 day EMA | 209.54 | 208.66 | 207.79 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.24 | 226.91 | 224.22 |
| 12 day SMA | 226.03 | 226.03 | 223.64 |
| 20 day SMA | 221.15 | 220.47 | 219.81 |
| 35 day SMA | 214.22 | 213.47 | 212.96 |
| 50 day SMA | 209.28 | 208.39 | 207.84 |
| 100 day SMA | 197.77 | 197.35 | 196.94 |
| 150 day SMA | 190.05 | 189.71 | 189.28 |
| 200 day SMA | 185.21 | 184.82 | 184.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.