Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 7.3 and 7.67

Daily Target 17.23
Daily Target 27.36
Daily Target 37.6033333333333
Daily Target 47.73
Daily Target 57.97

Daily price and volume Oone

Date Closing Open Range Volume
Tue 15 September 2026 7.48 (7.63%) 7.85 7.48 - 7.85 1.202 times
Fri 11 September 2026 6.95 (0.72%) 6.01 6.01 - 7.09 0.132 times
Thu 10 September 2026 6.90 (6.48%) 7.74 6.90 - 7.74 0.6292 times
Wed 09 September 2026 6.48 (-13.6%) 6.03 6.03 - 7.48 2.6547 times
Tue 08 September 2026 7.50 (-1.32%) 8.10 7.50 - 8.10 0.5755 times
Mon 07 September 2026 7.60 (-4.88%) 8.10 7.60 - 8.10 0.7759 times
Fri 04 September 2026 7.99 (-2.44%) 7.99 7.35 - 7.99 0.4537 times
Thu 03 September 2026 8.19 (5.27%) 7.35 7.15 - 8.19 1.6348 times
Wed 02 September 2026 7.78 (14.58%) 6.79 6.79 - 8.14 0.4375 times
Tue 01 September 2026 6.79 (0%) 6.79 6.79 - 6.79 1.5048 times
Mon 31 August 2026 6.79 (0.59%) 6.74 6.74 - 6.79 0.6944 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 7.3 and 7.67

Weekly Target 17.23
Weekly Target 27.36
Weekly Target 37.6033333333333
Weekly Target 47.73
Weekly Target 57.97

Weekly price and volumes for Oone

Date Closing Open Range Volume
Tue 15 September 2026 7.48 (7.63%) 7.85 7.48 - 7.85 0.7582 times
Fri 11 September 2026 6.95 (-13.02%) 8.10 6.01 - 8.10 3.0071 times
Fri 04 September 2026 7.99 (18.37%) 6.74 6.74 - 8.19 2.9806 times
Fri 28 August 2026 6.75 (8.87%) 6.80 6.01 - 6.80 0.4503 times
Fri 21 August 2026 6.20 (-6.06%) 6.82 5.30 - 6.82 0.3285 times
Fri 14 August 2026 6.60 (-2.37%) 6.84 6.01 - 6.84 0.4382 times
Fri 07 August 2026 6.76 (1.65%) 6.00 6.00 - 7.00 0.4056 times
Fri 31 July 2026 6.65 (-2.21%) 6.95 6.65 - 6.95 0.0384 times
Fri 24 July 2026 6.80 (0%) 7.00 6.20 - 7.00 0.662 times
Fri 17 July 2026 6.80 (1.49%) 7.14 6.03 - 7.14 0.9311 times
Fri 10 July 2026 6.70 (-3.18%) 7.02 6.70 - 7.34 0.3657 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 6.75 and 8.93

Monthly Target 15.05
Monthly Target 26.26
Monthly Target 37.2266666666667
Monthly Target 48.44
Monthly Target 59.41

Monthly price and volumes Oone

Date Closing Open Range Volume
Tue 15 September 2026 7.48 (10.16%) 6.79 6.01 - 8.19 1.6452 times
Mon 31 August 2026 6.79 (2.11%) 6.00 5.30 - 7.00 0.5375 times
Fri 31 July 2026 6.65 (-8.78%) 7.44 6.03 - 7.44 0.7857 times
Tue 30 June 2026 7.29 (0%) 7.59 6.31 - 7.60 2.095 times
Fri 29 May 2026 7.29 (-8.19%) 7.55 7.10 - 8.35 1.2533 times
Thu 30 April 2026 7.94 (27.45%) 6.23 6.20 - 8.25 0.7997 times
Mon 30 March 2026 6.23 (-19.82%) 7.76 6.23 - 8.00 0.472 times
Fri 27 February 2026 7.77 (7.92%) 7.19 6.51 - 8.80 0.4751 times
Fri 30 January 2026 7.20 (-10.11%) 8.50 6.80 - 8.73 0.5303 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 1.4063 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.5665 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 7.06
12 day DMA 7.27
20 day DMA 6.97
35 day DMA 6.87
50 day DMA 6.86
100 day DMA 7.11
150 day DMA 7.18
200 day DMA 7.39

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.067.11
12 day EMA7.167.17.13
20 day EMA7.077.037.04
35 day EMA6.986.956.95
50 day EMA6.886.866.86

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.097.29
12 day SMA7.277.217.19
20 day SMA6.976.946.92
35 day SMA6.876.856.84
50 day SMA6.866.856.85
100 day SMA7.117.117.12
150 day SMA7.187.177.17
200 day SMA7.397.47.41
Back to top | Use Dark Theme