Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 113.68 and 133.68
| Daily Target 1 | 109.62 |
| Daily Target 2 | 117.73 |
| Daily Target 3 | 129.61666666667 |
| Daily Target 4 | 137.73 |
| Daily Target 5 | 149.62 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.85 (-0.94%) | 126.90 | 121.50 - 141.50 | 0.9534 times | Fri 31 July 2026 | 127.05 (4.4%) | 144.60 | 113.80 - 146.00 | 6.1342 times | Thu 30 July 2026 | 121.70 (2.27%) | 119.00 | 115.00 - 125.95 | 0.0115 times | Wed 29 July 2026 | 119.00 (-4.8%) | 125.00 | 119.00 - 125.00 | 0.0316 times | Mon 27 July 2026 | 125.00 (4.52%) | 121.00 | 121.00 - 126.50 | 0.3272 times | Fri 24 July 2026 | 119.60 (-4.32%) | 119.60 | 119.60 - 119.60 | 0.0145 times | Thu 23 July 2026 | 125.00 (3.65%) | 120.60 | 119.60 - 125.00 | 0.0907 times | Wed 22 July 2026 | 120.60 (-2.23%) | 125.00 | 120.60 - 127.05 | 0.0095 times | Tue 21 July 2026 | 123.35 (-4.38%) | 128.00 | 116.30 - 150.90 | 2.3664 times | Mon 20 July 2026 | 129.00 (-0.73%) | 129.95 | 129.00 - 129.95 | 0.0611 times | Fri 17 July 2026 | 129.95 (-2.99%) | 131.00 | 126.00 - 131.00 | 0.023 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 113.68 and 133.68
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.85 (-0.94%) | 126.90 | 121.50 - 141.50 | 0.8035 times | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 5.4819 times | Fri 24 July 2026 | 119.60 (-7.96%) | 129.95 | 116.30 - 150.90 | 2.1425 times | Fri 17 July 2026 | 129.95 (-0.91%) | 135.00 | 123.00 - 153.95 | 0.214 times | Fri 10 July 2026 | 131.15 (-7.61%) | 123.35 | 123.35 - 153.95 | 0.7156 times | Wed 01 July 2026 | 141.95 (-4.25%) | 148.25 | 138.00 - 150.00 | 0.049 times | Wed 24 June 2026 | 148.25 (2.24%) | 140.00 | 133.00 - 157.60 | 0.0502 times | Thu 18 June 2026 | 145.00 (1.43%) | 142.95 | 138.55 - 166.45 | 0.0237 times | Fri 12 June 2026 | 142.95 (2%) | 146.90 | 124.00 - 149.60 | 0.2418 times | Fri 05 June 2026 | 140.15 (0.18%) | 135.00 | 123.00 - 150.50 | 0.2777 times | Fri 29 May 2026 | 139.90 (2.15%) | 136.95 | 125.70 - 149.90 | 0.1151 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 113.68 and 133.68
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.85 (-0.94%) | 126.90 | 121.50 - 141.50 | 0.4129 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 4.4118 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.3137 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.6408 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.8636 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.2195 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.1995 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.705 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.421 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.8121 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.6454 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 123.72 |
| 12 day DMA | 125 |
| 20 day DMA | 128.86 |
| 35 day DMA | 133.92 |
| 50 day DMA | 135.2 |
| 100 day DMA | 137.91 |
| 150 day DMA | 138.28 |
| 200 day DMA | 141.78 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 123.78 | 122.15 |
| 12 day EMA | 125.78 | 125.77 | 125.54 |
| 20 day EMA | 128.27 | 128.53 | 128.69 |
| 35 day EMA | 131.29 | 131.61 | 131.88 |
| 50 day EMA | 134.75 | 135.11 | 135.44 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.72 | 122.47 | 122.06 |
| 12 day SMA | 125 | 125.35 | 125.65 |
| 20 day SMA | 128.86 | 129.66 | 130.38 |
| 35 day SMA | 133.92 | 134.08 | 134.21 |
| 50 day SMA | 135.2 | 135.6 | 135.94 |
| 100 day SMA | 137.91 | 138.09 | 138.4 |
| 150 day SMA | 138.28 | 138.48 | 138.77 |
| 200 day SMA | 141.78 | 141.83 | 141.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.