Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 861.4 and 890.6
| Daily Target 1 | 838.73 |
| Daily Target 2 | 854.87 |
| Daily Target 3 | 867.93333333333 |
| Daily Target 4 | 884.07 |
| Daily Target 5 | 897.13 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 871.00 (1.81%) | 851.80 | 851.80 - 881.00 | 1.0874 times | Thu 30 July 2026 | 855.55 (1.34%) | 840.00 | 834.80 - 892.45 | 4.4659 times | Wed 29 July 2026 | 844.20 (1.66%) | 836.05 | 825.60 - 848.25 | 0.706 times | Tue 28 July 2026 | 830.40 (-0.35%) | 833.70 | 826.60 - 833.70 | 0.2384 times | Mon 27 July 2026 | 833.35 (1.04%) | 844.70 | 832.35 - 844.70 | 0.4689 times | Fri 24 July 2026 | 824.75 (-0.54%) | 819.25 | 815.70 - 833.70 | 0.5065 times | Thu 23 July 2026 | 829.25 (-1.06%) | 840.05 | 827.30 - 840.25 | 0.4661 times | Wed 22 July 2026 | 838.10 (-0.72%) | 845.65 | 832.15 - 848.35 | 0.6975 times | Tue 21 July 2026 | 844.20 (-2.09%) | 863.15 | 840.50 - 869.95 | 0.7069 times | Mon 20 July 2026 | 862.25 (-1.14%) | 867.55 | 860.00 - 875.15 | 0.6564 times | Fri 17 July 2026 | 872.15 (0.35%) | 871.45 | 858.00 - 881.95 | 1.0018 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 848.3 and 915.15
| Weekly Target 1 | 796.17 |
| Weekly Target 2 | 833.58 |
| Weekly Target 3 | 863.01666666667 |
| Weekly Target 4 | 900.43 |
| Weekly Target 5 | 929.87 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 871.00 (5.61%) | 844.70 | 825.60 - 892.45 | 1.2646 times | Fri 24 July 2026 | 824.75 (-5.43%) | 867.55 | 815.70 - 875.15 | 0.5506 times | Fri 17 July 2026 | 872.15 (0.36%) | 875.15 | 840.80 - 881.95 | 0.91 times | Fri 10 July 2026 | 869.00 (-2.96%) | 900.00 | 853.55 - 900.00 | 0.6651 times | Fri 03 July 2026 | 895.55 (7.74%) | 819.75 | 817.65 - 924.40 | 1.7504 times | Thu 25 June 2026 | 831.25 (0.73%) | 838.95 | 816.65 - 865.80 | 1.1045 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 0.986 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.7318 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.7033 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 1.3336 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 2.0373 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 843.35 and 952.05
| Monthly Target 1 | 761.67 |
| Monthly Target 2 | 816.33 |
| Monthly Target 3 | 870.36666666667 |
| Monthly Target 4 | 925.03 |
| Monthly Target 5 | 979.07 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.7907 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6692 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8352 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.1892 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.7978 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4102 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3307 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3722 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.0764 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5285 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.0937 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 846.9 |
| 12 day DMA | 847.86 |
| 20 day DMA | 856.58 |
| 35 day DMA | 844.92 |
| 50 day DMA | 841.91 |
| 100 day DMA | 836.11 |
| 150 day DMA | 861.94 |
| 200 day DMA | 899.03 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.7 | 843.55 | 837.55 |
| 12 day EMA | 849.47 | 845.56 | 843.75 |
| 20 day EMA | 849.95 | 847.74 | 846.92 |
| 35 day EMA | 848.1 | 846.75 | 846.23 |
| 50 day EMA | 845.03 | 843.97 | 843.5 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.9 | 837.65 | 832.39 |
| 12 day SMA | 847.86 | 845.64 | 845.74 |
| 20 day SMA | 856.58 | 858.29 | 859.76 |
| 35 day SMA | 844.92 | 842.39 | 840.76 |
| 50 day SMA | 841.91 | 842.19 | 842.58 |
| 100 day SMA | 836.11 | 836.39 | 837.14 |
| 150 day SMA | 861.94 | 862.4 | 862.97 |
| 200 day SMA | 899.03 | 900.12 | 901.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.