Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 189.53 and 196.63
| Daily Target 1 | 184.32 |
| Daily Target 2 | 187.63 |
| Daily Target 3 | 191.41666666667 |
| Daily Target 4 | 194.73 |
| Daily Target 5 | 198.52 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.95 (0.34%) | 189.00 | 188.10 - 195.20 | 0.1667 times | Thu 14 May 2026 | 190.30 (5.43%) | 180.00 | 180.00 - 216.60 | 5.8351 times | Wed 13 May 2026 | 180.50 (-1.9%) | 180.50 | 180.50 - 180.50 | 0.0018 times | Mon 11 May 2026 | 184.00 (0.11%) | 184.00 | 183.00 - 184.25 | 0.3859 times | Fri 08 May 2026 | 183.80 (-0.11%) | 184.00 | 182.70 - 184.00 | 0.2818 times | Thu 07 May 2026 | 184.00 (0%) | 186.00 | 183.00 - 186.00 | 1.7246 times | Wed 06 May 2026 | 184.00 (0%) | 187.70 | 183.20 - 187.70 | 0.1893 times | Tue 05 May 2026 | 184.00 (0.96%) | 184.00 | 184.00 - 184.00 | 0.1331 times | Mon 04 May 2026 | 182.25 (-0.3%) | 183.00 | 181.55 - 184.00 | 1.1854 times | Thu 30 April 2026 | 182.80 (-0.65%) | 183.75 | 180.95 - 183.75 | 0.0962 times | Wed 29 April 2026 | 184.00 (0.52%) | 184.00 | 184.00 - 184.00 | 0.0023 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 185.48 and 222.08
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 195.85 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 232.45 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 3.6952 times | Fri 08 May 2026 | 183.80 (0.55%) | 183.00 | 181.55 - 187.70 | 2.0323 times | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.1646 times | Fri 24 April 2026 | 180.05 (-0.08%) | 180.00 | 175.10 - 184.25 | 0.8112 times | Fri 17 April 2026 | 180.20 (-0.14%) | 184.00 | 175.55 - 188.10 | 1.7316 times | Fri 10 April 2026 | 180.45 (4.91%) | 181.50 | 180.45 - 203.65 | 0.1747 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 0.3329 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.2405 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 0.4884 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 0.3286 times | Fri 06 March 2026 | 195.85 (-3.24%) | 201.40 | 192.95 - 202.55 | 0.3603 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 185.48 and 222.08
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 195.85 |
| Monthly Target 4 | 211.7 |
| Monthly Target 5 | 232.45 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.95 (4.46%) | 183.00 | 180.00 - 216.60 | 1.8883 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.9663 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.5612 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.3925 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3259 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4837 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6268 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9364 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.6627 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.1562 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.2523 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 184.47 |
| 20 day DMA | 183.69 |
| 35 day DMA | 182.23 |
| 50 day DMA | 186.3 |
| 100 day DMA | 200.28 |
| 150 day DMA | 209.33 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.14 | 185.23 | 182.69 |
| 12 day EMA | 185.15 | 184.09 | 182.96 |
| 20 day EMA | 184.57 | 183.9 | 183.23 |
| 35 day EMA | 185.98 | 185.69 | 185.42 |
| 50 day EMA | 187.47 | 187.33 | 187.21 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 184.52 | 183.26 |
| 12 day SMA | 184.47 | 183.86 | 183.01 |
| 20 day SMA | 183.69 | 183.3 | 182.93 |
| 35 day SMA | 182.23 | 182.05 | 182.3 |
| 50 day SMA | 186.3 | 186.37 | 186.57 |
| 100 day SMA | 200.28 | 200.61 | 201.03 |
| 150 day SMA | 209.33 | 209.65 | 209.98 |
| 200 day SMA | 216.64 | 216.93 | 217.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.