Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 109.98 and 121.88
| Daily Target 1 | 101.05 |
| Daily Target 2 | 107 |
| Daily Target 3 | 112.95 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 124.85 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.95 (4.01%) | 109.95 | 107.00 - 118.90 | 0.9456 times | Thu 30 July 2026 | 108.60 (-2.12%) | 110.00 | 107.25 - 110.00 | 0.0134 times | Wed 29 July 2026 | 110.95 (0.63%) | 108.00 | 105.00 - 112.00 | 2.2926 times | Tue 28 July 2026 | 110.25 (-2.43%) | 110.30 | 110.00 - 112.00 | 0.3836 times | Fri 24 July 2026 | 113.00 (6.6%) | 113.85 | 113.00 - 113.85 | 0.0714 times | Thu 23 July 2026 | 106.00 (-3.64%) | 110.00 | 99.75 - 110.00 | 2.6851 times | Wed 22 July 2026 | 110.00 (-0.05%) | 110.60 | 110.00 - 110.60 | 0.8296 times | Tue 21 July 2026 | 110.05 (-4.18%) | 114.80 | 110.00 - 114.85 | 0.8207 times | Mon 20 July 2026 | 114.85 (1.64%) | 113.00 | 110.00 - 115.10 | 0.8921 times | Fri 17 July 2026 | 113.00 (2.26%) | 113.00 | 110.25 - 113.00 | 1.066 times | Thu 16 July 2026 | 110.50 (0%) | 112.75 | 110.50 - 112.75 | 0.2096 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 108.98 and 122.88
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 112.28333333333 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.4722 times | Fri 24 July 2026 | 113.00 (0%) | 113.00 | 99.75 - 115.10 | 0.6883 times | Fri 17 July 2026 | 113.00 (1.76%) | 114.00 | 106.20 - 116.90 | 1.2562 times | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 2.3339 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.8036 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.3065 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.9294 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 1.3019 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.602 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.3059 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 2.1293 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 95.1 and 117.6
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 0.8949 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.7035 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.4894 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.7749 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9355 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.034 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3932 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3399 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.0206 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4142 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.4004 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 110.89 |
| 20 day DMA | 111.89 |
| 35 day DMA | 115.02 |
| 50 day DMA | 117.85 |
| 100 day DMA | 118.25 |
| 150 day DMA | 119.31 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 109.99 | 110.68 |
| 12 day EMA | 111.3 | 111 | 111.44 |
| 20 day EMA | 112.57 | 112.53 | 112.94 |
| 35 day EMA | 115.6 | 115.76 | 116.18 |
| 50 day EMA | 119.04 | 119.29 | 119.73 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 109.76 | 110.04 |
| 12 day SMA | 110.89 | 110.88 | 111.18 |
| 20 day SMA | 111.89 | 112.09 | 112.51 |
| 35 day SMA | 115.02 | 115.12 | 115.59 |
| 50 day SMA | 117.85 | 118.51 | 119.19 |
| 100 day SMA | 118.25 | 118.26 | 118.3 |
| 150 day SMA | 119.31 | 119.41 | 119.56 |
| 200 day SMA | 125.69 | 125.92 | 126.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.