Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 29.74 and 32.42
| Daily Target 1 | 29.24 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 31.923333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 34.6 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.23 (-7.08%) | 33.61 | 30.93 - 33.61 | 1.6484 times | Fri 11 September 2026 | 33.61 (6.9%) | 29.50 | 29.50 - 37.72 | 7.1322 times | Thu 10 September 2026 | 31.44 (0.8%) | 30.57 | 29.79 - 31.56 | 0.1029 times | Wed 09 September 2026 | 31.19 (2.36%) | 31.00 | 30.84 - 31.19 | 0.0957 times | Tue 08 September 2026 | 30.47 (-2.78%) | 31.80 | 30.17 - 31.80 | 0.4673 times | Mon 07 September 2026 | 31.34 (1.42%) | 28.50 | 28.50 - 31.77 | 0.0399 times | Fri 04 September 2026 | 30.90 (-3.44%) | 32.49 | 29.39 - 32.49 | 0.3095 times | Thu 03 September 2026 | 32.00 (1.56%) | 30.90 | 30.51 - 32.30 | 0.0403 times | Wed 02 September 2026 | 31.51 (1.22%) | 30.35 | 30.35 - 31.98 | 0.0351 times | Tue 01 September 2026 | 31.13 (-1.95%) | 37.90 | 30.01 - 37.90 | 0.1287 times | Mon 31 August 2026 | 31.75 (0.83%) | 31.49 | 30.41 - 31.98 | 0.1072 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 29.74 and 32.42
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.23 (-7.08%) | 33.61 | 30.93 - 33.61 | 0.6894 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 3.278 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.2596 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.2902 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.6056 times | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.0463 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.6469 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.686 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.2247 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.2732 times | Fri 10 July 2026 | 30.26 (-1.14%) | 30.28 | 28.00 - 31.51 | 0.326 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.17 and 34.57
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.23 (-1.64%) | 37.90 | 28.50 - 37.90 | 0.7143 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4499 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.6956 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.9375 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4666 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.6696 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.9937 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.8926 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.851 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.3291 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.7762 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.01 | 31.21 |
| 12 day EMA | 31.64 | 31.71 | 31.37 |
| 20 day EMA | 31.8 | 31.86 | 31.68 |
| 35 day EMA | 32.11 | 32.16 | 32.07 |
| 50 day EMA | 32.61 | 32.67 | 32.63 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.61 | 31.07 |
| 12 day SMA | 31.51 | 31.48 | 31.23 |
| 20 day SMA | 31.46 | 31.53 | 31.5 |
| 35 day SMA | 32.78 | 32.94 | 33.02 |
| 50 day SMA | 32.96 | 32.95 | 32.89 |
| 100 day SMA | 31.92 | 31.94 | 31.91 |
| 150 day SMA | 31.38 | 31.38 | 31.35 |
| 200 day SMA | 31.24 | 31.24 | 31.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.