Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 31.56 and 39.78
| Daily Target 1 | 25.39 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 33.61 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 41.83 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.61 (6.9%) | 29.50 | 29.50 - 37.72 | 8.4318 times | Thu 10 September 2026 | 31.44 (0.8%) | 30.57 | 29.79 - 31.56 | 0.1217 times | Wed 09 September 2026 | 31.19 (2.36%) | 31.00 | 30.84 - 31.19 | 0.1131 times | Tue 08 September 2026 | 30.47 (-2.78%) | 31.80 | 30.17 - 31.80 | 0.5524 times | Mon 07 September 2026 | 31.34 (1.42%) | 28.50 | 28.50 - 31.77 | 0.0472 times | Fri 04 September 2026 | 30.90 (-3.44%) | 32.49 | 29.39 - 32.49 | 0.3659 times | Thu 03 September 2026 | 32.00 (1.56%) | 30.90 | 30.51 - 32.30 | 0.0476 times | Wed 02 September 2026 | 31.51 (1.22%) | 30.35 | 30.35 - 31.98 | 0.0415 times | Tue 01 September 2026 | 31.13 (-1.95%) | 37.90 | 30.01 - 37.90 | 0.1521 times | Mon 31 August 2026 | 31.75 (0.83%) | 31.49 | 30.41 - 31.98 | 0.1267 times | Fri 28 August 2026 | 31.49 (1.68%) | 30.97 | 30.05 - 31.54 | 0.1197 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.06 and 40.28
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 3.4017 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.2694 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.3011 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.6285 times | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.0857 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.6713 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.7119 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.2709 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.3213 times | Fri 10 July 2026 | 30.26 (-1.14%) | 30.28 | 28.00 - 31.51 | 0.3383 times | Fri 03 July 2026 | 30.61 (2.99%) | 30.95 | 29.00 - 33.75 | 0.6183 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 26.36 and 35.76
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.61 (5.86%) | 37.90 | 28.50 - 37.90 | 0.6037 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4552 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.7039 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.9487 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4722 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.6776 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 1.0055 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.9032 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.885 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.3449 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.7974 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.53 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.95 |
| 100 day DMA | 31.94 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.21 | 31.1 |
| 12 day EMA | 31.71 | 31.37 | 31.36 |
| 20 day EMA | 31.86 | 31.68 | 31.71 |
| 35 day EMA | 32.11 | 32.02 | 32.05 |
| 50 day EMA | 32.58 | 32.54 | 32.59 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.07 | 31.18 |
| 12 day SMA | 31.48 | 31.23 | 31.22 |
| 20 day SMA | 31.53 | 31.5 | 31.55 |
| 35 day SMA | 32.94 | 33.02 | 33.13 |
| 50 day SMA | 32.95 | 32.89 | 32.87 |
| 100 day SMA | 31.94 | 31.91 | 31.9 |
| 150 day SMA | 31.38 | 31.35 | 31.34 |
| 200 day SMA | 31.24 | 31.23 | 31.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.