NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 31.56 and 39.78

Daily Target 125.39
Daily Target 229.5
Daily Target 333.61
Daily Target 437.72
Daily Target 541.83

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Fri 11 September 2026 33.61 (6.9%) 29.50 29.50 - 37.72 8.4318 times
Thu 10 September 2026 31.44 (0.8%) 30.57 29.79 - 31.56 0.1217 times
Wed 09 September 2026 31.19 (2.36%) 31.00 30.84 - 31.19 0.1131 times
Tue 08 September 2026 30.47 (-2.78%) 31.80 30.17 - 31.80 0.5524 times
Mon 07 September 2026 31.34 (1.42%) 28.50 28.50 - 31.77 0.0472 times
Fri 04 September 2026 30.90 (-3.44%) 32.49 29.39 - 32.49 0.3659 times
Thu 03 September 2026 32.00 (1.56%) 30.90 30.51 - 32.30 0.0476 times
Wed 02 September 2026 31.51 (1.22%) 30.35 30.35 - 31.98 0.0415 times
Tue 01 September 2026 31.13 (-1.95%) 37.90 30.01 - 37.90 0.1521 times
Mon 31 August 2026 31.75 (0.83%) 31.49 30.41 - 31.98 0.1267 times
Fri 28 August 2026 31.49 (1.68%) 30.97 30.05 - 31.54 0.1197 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 31.06 and 40.28

Weekly Target 124.06
Weekly Target 228.83
Weekly Target 333.276666666667
Weekly Target 438.05
Weekly Target 542.5

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Fri 11 September 2026 33.61 (8.77%) 28.50 28.50 - 37.72 3.4017 times
Fri 04 September 2026 30.90 (-1.87%) 31.49 29.39 - 37.90 0.2694 times
Fri 28 August 2026 31.49 (0.96%) 30.72 30.05 - 32.80 0.3011 times
Fri 21 August 2026 31.19 (-5.51%) 33.96 30.02 - 38.66 0.6285 times
Fri 14 August 2026 33.01 (-4.93%) 35.14 31.00 - 37.80 1.0857 times
Fri 07 August 2026 34.72 (2.51%) 31.15 31.15 - 41.00 0.6713 times
Fri 31 July 2026 33.87 (-7.21%) 37.71 33.19 - 43.99 0.7119 times
Fri 24 July 2026 36.50 (4.29%) 35.25 28.50 - 40.00 1.2709 times
Fri 17 July 2026 35.00 (15.66%) 31.23 30.01 - 35.35 1.3213 times
Fri 10 July 2026 30.26 (-1.14%) 30.28 28.00 - 31.51 0.3383 times
Fri 03 July 2026 30.61 (2.99%) 30.95 29.00 - 33.75 0.6183 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 26.36 and 35.76

Monthly Target 123.94
Monthly Target 228.77
Monthly Target 333.336666666667
Monthly Target 438.17
Monthly Target 542.74

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 11 September 2026 33.61 (5.86%) 37.90 28.50 - 37.90 0.6037 times
Mon 31 August 2026 31.75 (-6.26%) 31.15 30.02 - 41.00 0.4552 times
Fri 31 July 2026 33.87 (13.73%) 30.80 28.00 - 43.99 0.7039 times
Tue 30 June 2026 29.78 (-0.07%) 27.01 27.01 - 37.00 0.9487 times
Fri 29 May 2026 29.80 (-7.6%) 32.00 29.80 - 36.12 0.4722 times
Thu 30 April 2026 32.25 (25.54%) 26.33 26.33 - 33.65 0.6776 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 1.0055 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.9032 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 2.885 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.3449 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.7974 times

 monthly chart NrbInd

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 31.61
12 day DMA 31.48
20 day DMA 31.53
35 day DMA 32.94
50 day DMA 32.95
100 day DMA 31.94
150 day DMA 31.38
200 day DMA 31.24

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.2131.1
12 day EMA31.7131.3731.36
20 day EMA31.8631.6831.71
35 day EMA32.1132.0232.05
50 day EMA32.5832.5432.59

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.0731.18
12 day SMA31.4831.2331.22
20 day SMA31.5331.531.55
35 day SMA32.9433.0233.13
50 day SMA32.9532.8932.87
100 day SMA31.9431.9131.9
150 day SMA31.3831.3531.34
200 day SMA31.2431.2331.23
Back to top | Use Dark Theme