Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 23.95 and 26.77
| Daily Target 1 | 23.37 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 29.01 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.69 (-7.76%) | 27.85 | 25.03 - 27.85 | 2.4563 times | Fri 27 March 2026 | 27.85 (0.83%) | 31.18 | 26.99 - 31.18 | 0.9212 times | Wed 25 March 2026 | 27.62 (-0.75%) | 29.00 | 27.60 - 29.70 | 2.1877 times | Tue 24 March 2026 | 27.83 (-2.32%) | 27.92 | 27.54 - 28.78 | 0.5249 times | Mon 23 March 2026 | 28.49 (-0.21%) | 33.00 | 27.72 - 33.00 | 3.0481 times | Thu 19 March 2026 | 28.55 (-6.85%) | 29.83 | 28.51 - 29.83 | 0.1544 times | Wed 18 March 2026 | 30.65 (2.17%) | 30.48 | 30.44 - 30.65 | 0.0113 times | Tue 17 March 2026 | 30.00 (2.08%) | 29.69 | 29.45 - 30.41 | 0.4186 times | Mon 16 March 2026 | 29.39 (-2.65%) | 29.82 | 29.38 - 30.10 | 0.0266 times | Fri 13 March 2026 | 30.19 (-2.8%) | 30.25 | 29.90 - 31.78 | 0.2508 times | Thu 12 March 2026 | 31.06 (-3.09%) | 32.39 | 30.14 - 32.70 | 0.2908 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 23.95 and 26.77
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.69 (-7.76%) | 27.85 | 25.03 - 27.85 | 0.931 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.5326 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2316 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.8136 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.6111 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1406 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.5276 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 3.1385 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.7922 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.2814 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 1.0465 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 21.35 and 29.35
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 27.896666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.6702 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.602 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 1.9227 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.8963 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.1979 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.484 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.8481 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1215 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.329 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.9282 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2813 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 29.11 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 28.25 | 28.45 |
| 12 day EMA | 28.7 | 29.25 | 29.5 |
| 20 day EMA | 29.46 | 29.86 | 30.07 |
| 35 day EMA | 30.12 | 30.38 | 30.53 |
| 50 day EMA | 30.49 | 30.69 | 30.81 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 28.07 | 28.63 |
| 12 day SMA | 29.11 | 29.63 | 30.02 |
| 20 day SMA | 30.12 | 30.39 | 30.56 |
| 35 day SMA | 30.62 | 30.77 | 30.86 |
| 50 day SMA | 30.56 | 30.7 | 30.8 |
| 100 day SMA | 30.6 | 30.64 | 30.66 |
| 150 day SMA | 30 | 30.01 | 30 |
| 200 day SMA | 29.16 | 29.18 | 29.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.