Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 57.1 and 59.54
| Daily Target 1 | 55.11 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.546666666667 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.99 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.20 (4.56%) | 56.00 | 56.00 - 58.44 | 0.587 times | Thu 14 May 2026 | 55.66 (-4.94%) | 55.63 | 55.63 - 61.40 | 1.5365 times | Wed 13 May 2026 | 58.55 (0%) | 58.55 | 58.55 - 58.55 | 0.0005 times | Tue 12 May 2026 | 58.55 (-4.89%) | 58.50 | 58.50 - 64.63 | 0.1095 times | Mon 11 May 2026 | 61.56 (-3.8%) | 65.27 | 61.28 - 67.15 | 0.4326 times | Fri 08 May 2026 | 63.99 (-2.1%) | 62.27 | 62.10 - 66.68 | 1.6805 times | Thu 07 May 2026 | 65.36 (-4.97%) | 72.00 | 65.35 - 72.00 | 3.3441 times | Wed 06 May 2026 | 68.78 (4.98%) | 68.78 | 62.52 - 68.79 | 1.2792 times | Tue 05 May 2026 | 65.52 (-4.99%) | 70.95 | 65.52 - 70.95 | 0.6275 times | Mon 04 May 2026 | 68.96 (-4.78%) | 68.81 | 68.80 - 70.97 | 0.4025 times | Thu 30 April 2026 | 72.42 (0%) | 72.35 | 70.15 - 72.42 | 0.0044 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 51.16 and 62.68
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.20 (-9.05%) | 65.27 | 55.63 - 67.15 | 0.447 times | Fri 08 May 2026 | 63.99 (-11.64%) | 68.81 | 62.10 - 72.00 | 1.2297 times | Thu 30 April 2026 | 72.42 (-2.14%) | 77.69 | 67.70 - 77.69 | 0.3884 times | Fri 24 April 2026 | 74.00 (-0.23%) | 74.20 | 70.30 - 80.25 | 0.4567 times | Fri 17 April 2026 | 74.17 (1.21%) | 71.00 | 69.00 - 77.70 | 0.2727 times | Fri 10 April 2026 | 73.28 (14.59%) | 67.14 | 61.13 - 79.15 | 0.6648 times | Thu 02 April 2026 | 63.95 (1.38%) | 65.99 | 59.09 - 66.23 | 0.6313 times | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 1.0285 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.3124 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.5685 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1228 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 48.73 and 65.1
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.20 (-19.64%) | 68.81 | 55.63 - 72.00 | 0.2097 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.2975 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7588 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4211 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6669 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7534 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7375 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.2734 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7538 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.128 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2409 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 64.16 |
| 20 day DMA | 68.28 |
| 35 day DMA | 68.11 |
| 50 day DMA | 64.3 |
| 100 day DMA | 65.6 |
| 150 day DMA | 78.4 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.49 | 61.4 |
| 12 day EMA | 62.9 | 63.76 | 65.23 |
| 20 day EMA | 64.97 | 65.68 | 66.73 |
| 35 day EMA | 64.71 | 65.09 | 65.64 |
| 50 day EMA | 63.42 | 63.63 | 63.96 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 59.66 | 61.6 |
| 12 day SMA | 64.16 | 65.48 | 66.77 |
| 20 day SMA | 68.28 | 68.91 | 69.83 |
| 35 day SMA | 68.11 | 68.1 | 68.09 |
| 50 day SMA | 64.3 | 64.31 | 64.43 |
| 100 day SMA | 65.6 | 65.63 | 65.71 |
| 150 day SMA | 78.4 | 78.7 | 78.99 |
| 200 day SMA | 71.77 | 71.68 | 71.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.