Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 47.71 and 54.2
| Daily Target 1 | 45.81 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 58.79 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.41 (3.69%) | 54.99 | 48.50 - 54.99 | 0.4114 times | Thu 10 September 2026 | 51.51 (-0.94%) | 55.00 | 51.51 - 55.00 | 0.2386 times | Wed 09 September 2026 | 52.00 (-0.97%) | 51.46 | 51.46 - 59.00 | 1.5273 times | Tue 08 September 2026 | 52.51 (-7.88%) | 56.43 | 52.11 - 59.80 | 1.1835 times | Mon 07 September 2026 | 57.00 (-1.61%) | 57.90 | 52.95 - 57.90 | 0.7552 times | Fri 04 September 2026 | 57.93 (-0.12%) | 66.99 | 46.92 - 66.99 | 1.8786 times | Thu 03 September 2026 | 58.00 (6.42%) | 59.79 | 58.00 - 59.79 | 1.2512 times | Wed 02 September 2026 | 54.50 (-2.7%) | 66.95 | 54.50 - 66.95 | 1.6757 times | Tue 01 September 2026 | 56.01 (-3.78%) | 52.52 | 52.52 - 61.80 | 0.9581 times | Mon 31 August 2026 | 58.21 (-1.59%) | 59.79 | 53.01 - 59.79 | 0.1202 times | Fri 28 August 2026 | 59.15 (0%) | 58.50 | 58.50 - 59.15 | 0.4133 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 45.31 and 56.61
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.41 (-7.8%) | 57.90 | 48.50 - 59.80 | 0.463 times | Fri 04 September 2026 | 57.93 (-2.06%) | 59.79 | 46.92 - 66.99 | 0.6619 times | Fri 28 August 2026 | 59.15 (11.35%) | 53.11 | 52.02 - 60.00 | 0.6995 times | Fri 21 August 2026 | 53.12 (-6.64%) | 56.00 | 46.50 - 58.50 | 0.8662 times | Fri 14 August 2026 | 56.90 (2.34%) | 55.50 | 53.30 - 60.00 | 0.2994 times | Fri 07 August 2026 | 55.60 (-0.71%) | 60.80 | 51.00 - 60.80 | 0.9207 times | Fri 31 July 2026 | 56.00 (-3.61%) | 63.60 | 52.50 - 63.70 | 0.6192 times | Fri 24 July 2026 | 58.10 (-7.78%) | 61.00 | 56.71 - 66.40 | 0.6895 times | Fri 17 July 2026 | 63.00 (1.61%) | 64.80 | 56.00 - 64.93 | 0.8649 times | Fri 10 July 2026 | 62.00 (-2.67%) | 63.70 | 56.34 - 65.00 | 3.9156 times | Fri 03 July 2026 | 63.70 (5.87%) | 56.00 | 56.00 - 67.27 | 0.8459 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 50.17 and 70.24
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.41 (-8.25%) | 52.52 | 46.92 - 66.99 | 0.046 times | Mon 31 August 2026 | 58.21 (3.95%) | 60.80 | 46.50 - 60.80 | 0.1159 times | Fri 31 July 2026 | 56.00 (-7.38%) | 56.10 | 52.50 - 66.40 | 0.2573 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 5.6451 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.2051 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.2266 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.578 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.3208 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.508 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.0973 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.3235 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.65 |
| 35 day DMA | 56.56 |
| 50 day DMA | 57.88 |
| 100 day DMA | 61.46 |
| 150 day DMA | 61.21 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.44 | 54.4 |
| 12 day EMA | 54.74 | 54.98 | 55.61 |
| 20 day EMA | 55.53 | 55.75 | 56.2 |
| 35 day EMA | 56.84 | 57.04 | 57.37 |
| 50 day EMA | 57.9 | 58.08 | 58.35 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 54.19 | 55.49 |
| 12 day SMA | 55.78 | 56.14 | 56.51 |
| 20 day SMA | 55.65 | 55.73 | 56.08 |
| 35 day SMA | 56.56 | 56.76 | 56.92 |
| 50 day SMA | 57.88 | 58.01 | 58.27 |
| 100 day SMA | 61.46 | 61.65 | 61.89 |
| 150 day SMA | 61.21 | 61.3 | 61.42 |
| 200 day SMA | 64.22 | 64.4 | 64.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.