Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 383.93 and 404.33
| Daily Target 1 | 368.73 |
| Daily Target 2 | 378.72 |
| Daily Target 3 | 389.13333333333 |
| Daily Target 4 | 399.12 |
| Daily Target 5 | 409.53 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.70 (1.48%) | 387.65 | 379.15 - 399.55 | 1.5643 times | Thu 14 May 2026 | 383.05 (-1.92%) | 399.95 | 382.00 - 399.95 | 0.5557 times | Wed 13 May 2026 | 390.55 (-0.53%) | 386.85 | 386.80 - 395.40 | 0.7072 times | Tue 12 May 2026 | 392.65 (-2.25%) | 403.95 | 388.30 - 406.85 | 0.3678 times | Mon 11 May 2026 | 401.70 (-0.5%) | 400.70 | 395.00 - 407.30 | 2.8001 times | Fri 08 May 2026 | 403.70 (-2.43%) | 412.60 | 402.75 - 415.00 | 0.6811 times | Thu 07 May 2026 | 413.75 (1.82%) | 409.85 | 409.85 - 424.20 | 1.244 times | Wed 06 May 2026 | 406.35 (-0.33%) | 406.00 | 402.05 - 415.80 | 0.6442 times | Tue 05 May 2026 | 407.70 (-0.72%) | 408.70 | 404.65 - 410.10 | 0.4677 times | Mon 04 May 2026 | 410.65 (0.72%) | 403.95 | 403.95 - 428.45 | 0.968 times | Thu 30 April 2026 | 407.70 (-0.73%) | 403.45 | 402.10 - 409.55 | 0.3181 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 369.85 and 398
| Weekly Target 1 | 363.57 |
| Weekly Target 2 | 376.13 |
| Weekly Target 3 | 391.71666666667 |
| Weekly Target 4 | 404.28 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.3391 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.8946 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.6109 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.1896 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.3968 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 1.0173 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.5851 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.4057 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 0.6781 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 0.8825 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 0.7203 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 359.28 and 408.58
| Monthly Target 1 | 349.47 |
| Monthly Target 2 | 369.08 |
| Monthly Target 3 | 398.76666666667 |
| Monthly Target 4 | 418.38 |
| Monthly Target 5 | 448.07 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.70 (-4.66%) | 403.95 | 379.15 - 428.45 | 0.2296 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.46 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.4124 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1941 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2624 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2278 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.5227 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.8543 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 3.1286 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.7082 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7976 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 391.33 |
| 12 day DMA | 401.43 |
| 20 day DMA | 405.8 |
| 35 day DMA | 391.08 |
| 50 day DMA | 382.74 |
| 100 day DMA | 393.44 |
| 150 day DMA | 398.16 |
| 200 day DMA | 393.29 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.51 | 392.92 | 397.85 |
| 12 day EMA | 397.49 | 399.09 | 402 |
| 20 day EMA | 397.68 | 398.63 | 400.27 |
| 35 day EMA | 392.74 | 392.98 | 393.56 |
| 50 day EMA | 383.96 | 383.77 | 383.8 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.33 | 394.33 | 400.47 |
| 12 day SMA | 401.43 | 403.03 | 405.75 |
| 20 day SMA | 405.8 | 406.33 | 406.48 |
| 35 day SMA | 391.08 | 389.99 | 389.16 |
| 50 day SMA | 382.74 | 382.64 | 382.68 |
| 100 day SMA | 393.44 | 393.47 | 393.65 |
| 150 day SMA | 398.16 | 397.99 | 397.85 |
| 200 day SMA | 393.29 | 393.56 | 393.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.