Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 339 and 355.4
| Daily Target 1 | 335.67 |
| Daily Target 2 | 342.33 |
| Daily Target 3 | 352.06666666667 |
| Daily Target 4 | 358.73 |
| Daily Target 5 | 368.47 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 349.00 (-3.02%) | 359.05 | 345.40 - 361.80 | 2.6794 times | Fri 11 September 2026 | 359.85 (1.42%) | 352.10 | 348.95 - 361.65 | 1.7633 times | Thu 10 September 2026 | 354.80 (-0.69%) | 359.05 | 353.00 - 360.00 | 1.1816 times | Wed 09 September 2026 | 357.25 (-1.04%) | 360.30 | 355.15 - 361.80 | 0.6428 times | Tue 08 September 2026 | 361.00 (0.7%) | 358.00 | 357.40 - 365.00 | 0.8837 times | Mon 07 September 2026 | 358.50 (-0.14%) | 357.05 | 355.25 - 359.40 | 0.9472 times | Fri 04 September 2026 | 359.00 (1.01%) | 359.75 | 356.15 - 360.75 | 0.3756 times | Thu 03 September 2026 | 355.40 (-1.17%) | 363.05 | 354.05 - 366.00 | 0.3271 times | Wed 02 September 2026 | 359.60 (-0.9%) | 362.85 | 355.35 - 362.85 | 0.3976 times | Tue 01 September 2026 | 362.85 (0.07%) | 364.10 | 360.40 - 367.75 | 0.8018 times | Mon 31 August 2026 | 362.60 (-0.83%) | 361.50 | 361.50 - 367.00 | 1.1192 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 339 and 355.4
| Weekly Target 1 | 335.67 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 352.06666666667 |
| Weekly Target 4 | 358.73 |
| Weekly Target 5 | 368.47 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 349.00 (-3.02%) | 359.05 | 345.40 - 361.80 | 0.2672 times | Fri 11 September 2026 | 359.85 (0.24%) | 357.05 | 348.95 - 365.00 | 0.5404 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.3013 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 0.6058 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 0.7808 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 0.4951 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 0.5905 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.2813 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 5.7463 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.3914 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.259 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 336.03 and 358.38
| Monthly Target 1 | 331.7 |
| Monthly Target 2 | 340.35 |
| Monthly Target 3 | 354.05 |
| Monthly Target 4 | 362.7 |
| Monthly Target 5 | 376.4 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 349.00 (-3.75%) | 364.10 | 345.40 - 367.75 | 0.3641 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9433 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6561 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5579 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9823 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0332 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9263 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.436 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5893 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5116 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.1741 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 356.38 |
| 12 day DMA | 358.79 |
| 20 day DMA | 358.6 |
| 35 day DMA | 367.1 |
| 50 day DMA | 378.09 |
| 100 day DMA | 387.09 |
| 150 day DMA | 385.32 |
| 200 day DMA | 390.18 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.2 | 358.3 | 357.53 |
| 12 day EMA | 357.83 | 359.44 | 359.36 |
| 20 day EMA | 361.11 | 362.38 | 362.65 |
| 35 day EMA | 370.26 | 371.51 | 372.2 |
| 50 day EMA | 379.73 | 380.98 | 381.84 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.38 | 358.28 | 358.11 |
| 12 day SMA | 358.79 | 360.19 | 360.4 |
| 20 day SMA | 358.6 | 358.64 | 358.53 |
| 35 day SMA | 367.1 | 368.32 | 369.16 |
| 50 day SMA | 378.09 | 379.76 | 381.08 |
| 100 day SMA | 387.09 | 387.73 | 388.17 |
| 150 day SMA | 385.32 | 385.68 | 385.86 |
| 200 day SMA | 390.18 | 390.5 | 390.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.