Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 864.88 and 877.3
| Daily Target 1 | 855.16 |
| Daily Target 2 | 862.18 |
| Daily Target 3 | 867.57666666667 |
| Daily Target 4 | 874.6 |
| Daily Target 5 | 880 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 869.21 (0.34%) | 860.55 | 860.55 - 872.97 | 0.8356 times | Thu 30 July 2026 | 866.26 (0.26%) | 865.99 | 855.00 - 867.02 | 1.0618 times | Wed 29 July 2026 | 863.98 (1.2%) | 866.58 | 858.60 - 866.58 | 0.8715 times | Tue 28 July 2026 | 853.76 (0.06%) | 850.10 | 847.00 - 858.00 | 0.9467 times | Mon 27 July 2026 | 853.29 (0.56%) | 848.52 | 846.39 - 857.98 | 1.2435 times | Fri 24 July 2026 | 848.52 (-0.18%) | 849.95 | 840.61 - 849.95 | 1.0864 times | Thu 23 July 2026 | 850.07 (-0.43%) | 857.97 | 846.46 - 857.97 | 0.4933 times | Wed 22 July 2026 | 853.70 (-1.12%) | 862.95 | 852.40 - 865.00 | 2.3204 times | Tue 21 July 2026 | 863.35 (-0.24%) | 855.15 | 855.15 - 869.89 | 0.3687 times | Mon 20 July 2026 | 865.46 (-0.38%) | 864.41 | 860.06 - 877.50 | 0.7722 times | Fri 17 July 2026 | 868.73 (1.22%) | 862.92 | 862.92 - 870.45 | 0.6191 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 857.8 and 884.38
| Weekly Target 1 | 836.28 |
| Weekly Target 2 | 852.74 |
| Weekly Target 3 | 862.85666666667 |
| Weekly Target 4 | 879.32 |
| Weekly Target 5 | 889.44 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 1.0799 times | Fri 24 July 2026 | 848.52 (-2.33%) | 864.41 | 840.61 - 877.50 | 1.0977 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.6564 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 1.0375 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 0.9653 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.6815 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 1.9584 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 0.9844 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.8771 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.6618 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 1.0713 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 854.91 and 891.8
| Monthly Target 1 | 825.55 |
| Monthly Target 2 | 847.38 |
| Monthly Target 3 | 862.44 |
| Monthly Target 4 | 884.27 |
| Monthly Target 5 | 899.33 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.5091 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5688 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7839 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.298 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.8876 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5308 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8825 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6029 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0558 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.8807 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7425 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 861.3 |
| 12 day DMA | 859.55 |
| 20 day DMA | 859.75 |
| 35 day DMA | 855.72 |
| 50 day DMA | 848.17 |
| 100 day DMA | 847.22 |
| 150 day DMA | 873.04 |
| 200 day DMA | 888.18 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.2 | 860.2 | 857.17 |
| 12 day EMA | 860.12 | 858.47 | 857.06 |
| 20 day EMA | 858.33 | 857.18 | 856.22 |
| 35 day EMA | 853.28 | 852.34 | 851.52 |
| 50 day EMA | 848.32 | 847.47 | 846.7 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.3 | 857.16 | 853.92 |
| 12 day SMA | 859.55 | 858.58 | 857.85 |
| 20 day SMA | 859.75 | 859.3 | 858.77 |
| 35 day SMA | 855.72 | 854.35 | 853.04 |
| 50 day SMA | 848.17 | 847.48 | 846.83 |
| 100 day SMA | 847.22 | 847.4 | 847.76 |
| 150 day SMA | 873.04 | 873.5 | 873.99 |
| 200 day SMA | 888.18 | 888.34 | 888.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.