ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong Daily Stock price targets for ComFincap 535267 are 7.35 and 7.55

Daily Target 17.21
Daily Target 27.29
Daily Target 37.4066666666667
Daily Target 47.49
Daily Target 57.61

Daily price and volume Com Fincap

Date Closing Open Range Volume
Mon 03 August 2026 7.38 (-1.73%) 7.35 7.32 - 7.52 0.5318 times
Fri 31 July 2026 7.51 (2.04%) 7.25 7.25 - 7.66 0.6361 times
Thu 30 July 2026 7.36 (-4.91%) 7.74 7.15 - 7.94 1.6209 times
Wed 29 July 2026 7.74 (2.25%) 7.73 7.40 - 7.98 2.3034 times
Tue 28 July 2026 7.57 (1.34%) 7.55 7.45 - 7.69 0.7633 times
Mon 27 July 2026 7.47 (0%) 7.47 7.21 - 7.51 0.3091 times
Fri 24 July 2026 7.47 (0.54%) 7.55 7.40 - 7.55 0.1051 times
Thu 23 July 2026 7.43 (-2.75%) 7.38 7.38 - 7.79 0.4368 times
Wed 22 July 2026 7.64 (0%) 7.63 7.50 - 7.79 0.7798 times
Tue 21 July 2026 7.64 (6.41%) 7.25 7.25 - 8.34 2.5136 times
Mon 20 July 2026 7.18 (0%) 7.18 7.18 - 7.44 0.2677 times

Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 7.35 and 7.55

Weekly Target 17.21
Weekly Target 27.29
Weekly Target 37.4066666666667
Weekly Target 47.49
Weekly Target 57.61

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Mon 03 August 2026 7.38 (-1.73%) 7.35 7.32 - 7.52 0.1357 times
Fri 31 July 2026 7.51 (0.54%) 7.47 7.15 - 7.98 1.4376 times
Fri 24 July 2026 7.47 (4.04%) 7.18 7.18 - 8.34 1.0472 times
Fri 17 July 2026 7.18 (-1.24%) 7.24 7.05 - 7.55 0.3973 times
Fri 10 July 2026 7.27 (1.25%) 7.31 7.01 - 7.76 0.5158 times
Fri 03 July 2026 7.18 (2.57%) 7.13 6.66 - 8.09 2.5672 times
Thu 25 June 2026 7.00 (-4.5%) 7.10 6.51 - 7.49 1.0511 times
Fri 19 June 2026 7.33 (0.69%) 7.46 7.00 - 7.58 0.6537 times
Fri 12 June 2026 7.28 (-3.32%) 7.40 6.28 - 7.70 1.9669 times
Fri 05 June 2026 7.53 (-1.44%) 7.72 7.24 - 7.72 0.2274 times
Fri 29 May 2026 7.64 (-1.29%) 7.79 7.50 - 7.97 0.4286 times

weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 7.35 and 7.55

Monthly Target 17.21
Monthly Target 27.29
Monthly Target 37.4066666666667
Monthly Target 47.49
Monthly Target 57.61

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Mon 03 August 2026 7.38 (-1.73%) 7.35 7.32 - 7.52 0.018 times
Fri 31 July 2026 7.51 (-2.72%) 7.79 7.01 - 8.34 0.5529 times
Tue 30 June 2026 7.72 (1.05%) 7.72 6.28 - 8.09 0.7539 times
Fri 29 May 2026 7.64 (-3.9%) 7.98 7.03 - 8.20 1.5395 times
Thu 30 April 2026 7.95 (21.75%) 6.54 6.06 - 8.89 1.2204 times
Mon 30 March 2026 6.53 (-16.07%) 7.71 6.18 - 7.90 1.128 times
Fri 27 February 2026 7.78 (10.51%) 7.04 6.67 - 9.10 1.507 times
Fri 30 January 2026 7.04 (-4.09%) 7.48 6.80 - 8.59 1.0468 times
Wed 31 December 2025 7.34 (-0.27%) 7.55 6.74 - 7.95 1.1586 times
Fri 28 November 2025 7.36 (-13.72%) 8.70 6.51 - 8.75 1.0748 times
Fri 31 October 2025 8.53 (-2.96%) 8.95 8.19 - 8.95 0.425 times

monthly chart ComFincap

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.46
20 day DMA 7.4
35 day DMA 7.33
50 day DMA 7.4
100 day DMA 7.47
150 day DMA 7.5
200 day DMA 7.61

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.517.51
12 day EMA7.467.477.46
20 day EMA7.437.447.43
35 day EMA7.437.437.42
50 day EMA7.447.447.44

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.537.52
12 day SMA7.467.467.44
20 day SMA7.47.397.38
35 day SMA7.337.337.32
50 day SMA7.47.47.4
100 day SMA7.477.477.47
150 day SMA7.57.57.5
200 day SMA7.617.617.62
Back to top | Use Dark Theme