Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mysticele

Strong Daily Stock price targets for Mysticele 535205 are 2.99 and 3.27

Daily Target 12.76
Daily Target 22.94
Daily Target 33.0366666666667
Daily Target 43.22
Daily Target 53.32

Daily price and volume Mysticele

Date Closing Open Range Volume
Thu 02 April 2026 3.13 (4.33%) 3.00 2.85 - 3.13 0.1674 times
Wed 01 April 2026 3.00 (-0.33%) 3.01 3.00 - 3.13 0.2172 times
Mon 30 March 2026 3.01 (-3.83%) 2.81 2.81 - 3.20 1.1301 times
Fri 27 March 2026 3.13 (4.33%) 2.94 2.94 - 3.14 0.3982 times
Wed 25 March 2026 3.00 (-2.28%) 3.06 2.72 - 3.06 1.3542 times
Tue 24 March 2026 3.07 (-3.15%) 3.11 2.70 - 3.40 2.7765 times
Mon 23 March 2026 3.17 (0.96%) 3.08 3.04 - 3.49 0.8171 times
Fri 20 March 2026 3.14 (-1.26%) 3.18 3.02 - 3.81 1.5438 times
Thu 19 March 2026 3.18 (0.95%) 3.11 3.05 - 3.44 0.6423 times
Wed 18 March 2026 3.15 (4.3%) 3.01 3.01 - 3.15 0.9531 times
Tue 17 March 2026 3.02 (0%) 3.02 3.00 - 3.15 0.3296 times

Daily chart Mysticele

Weekly price and charts Mysticele

Strong weekly Stock price targets for Mysticele 535205 are 2.97 and 3.36

Weekly Target 12.66
Weekly Target 22.89
Weekly Target 33.0466666666667
Weekly Target 43.28
Weekly Target 53.44

Weekly price and volumes for Mysticele

Date Closing Open Range Volume
Thu 02 April 2026 3.13 (0%) 2.81 2.81 - 3.20 0.2742 times
Fri 27 March 2026 3.13 (-0.32%) 3.08 2.70 - 3.49 0.9677 times
Fri 20 March 2026 3.14 (-0.95%) 3.18 3.00 - 3.81 0.9057 times
Fri 13 March 2026 3.17 (-2.46%) 3.24 2.67 - 3.49 1.3601 times
Fri 06 March 2026 3.25 (3.17%) 2.80 2.80 - 3.68 1.1418 times
Fri 27 February 2026 3.15 (1.29%) 3.07 2.80 - 3.39 0.7156 times
Fri 20 February 2026 3.11 (-5.47%) 3.39 2.91 - 3.50 1.4423 times
Fri 13 February 2026 3.29 (-3.8%) 3.11 3.11 - 3.50 0.9328 times
Fri 06 February 2026 3.42 (1.18%) 3.41 3.07 - 3.68 1.0589 times
Fri 30 January 2026 3.38 (-1.46%) 3.77 3.09 - 3.77 1.2008 times
Fri 23 January 2026 3.43 (5.54%) 3.32 2.77 - 3.46 1.9307 times

weekly chart Mysticele

Monthly price and charts Mysticele

Strong monthly Stock price targets for Mysticele 535205 are 2.99 and 3.27

Monthly Target 12.76
Monthly Target 22.94
Monthly Target 33.0366666666667
Monthly Target 43.22
Monthly Target 53.32

Monthly price and volumes Mysticele

Date Closing Open Range Volume
Thu 02 April 2026 3.13 (3.99%) 3.01 2.85 - 3.13 0.0107 times
Mon 30 March 2026 3.01 (-4.44%) 2.80 2.67 - 3.81 0.703 times
Fri 27 February 2026 3.15 (-6.8%) 3.41 2.80 - 3.68 0.6369 times
Fri 30 January 2026 3.38 (-2.87%) 3.56 2.77 - 3.77 0.7525 times
Wed 31 December 2025 3.48 (-1.14%) 3.59 3.15 - 3.75 0.7543 times
Fri 28 November 2025 3.52 (-7.37%) 3.98 3.28 - 4.03 1.3915 times
Fri 31 October 2025 3.80 (10.79%) 3.43 2.90 - 4.50 2.0467 times
Tue 30 September 2025 3.43 (-12.72%) 3.93 3.23 - 4.32 1.9723 times
Fri 29 August 2025 3.93 (-3.44%) 4.03 3.41 - 4.76 0.9089 times
Thu 31 July 2025 4.07 (-5.35%) 4.44 3.72 - 5.00 0.8232 times
Mon 30 June 2025 4.30 (-8.51%) 4.79 3.83 - 4.98 0.4901 times

monthly chart Mysticele

DMA SMA EMA moving averages of Mysticele 535205

DMA (daily moving average) of Mysticele 535205

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.09
20 day DMA 3.12
35 day DMA 3.16
50 day DMA 3.2
100 day DMA 3.32
150 day DMA 3.44
200 day DMA 3.65

EMA (exponential moving average) of Mysticele 535205

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.053.07
12 day EMA3.093.083.09
20 day EMA3.113.113.12
35 day EMA3.163.163.17
50 day EMA3.183.183.19

SMA (simple moving average) of Mysticele 535205

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.043.08
12 day SMA3.093.093.1
20 day SMA3.123.123.12
35 day SMA3.163.173.18
50 day SMA3.23.23.2
100 day SMA3.323.333.33
150 day SMA3.443.453.45
200 day SMA3.653.663.67
Back to top | Use Dark Theme