Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.47 and 3.68
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.71 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.56 (1.42%) | 3.55 | 3.37 - 3.58 | 0.4427 times | Thu 30 July 2026 | 3.51 (-6.65%) | 4.05 | 3.40 - 4.05 | 1.1727 times | Wed 29 July 2026 | 3.76 (8.36%) | 3.47 | 3.25 - 3.88 | 3.5188 times | Tue 28 July 2026 | 3.47 (2.06%) | 3.34 | 3.34 - 3.59 | 0.122 times | Mon 27 July 2026 | 3.40 (-2.86%) | 3.70 | 3.28 - 3.70 | 0.4291 times | Fri 24 July 2026 | 3.50 (5.11%) | 3.35 | 3.25 - 3.54 | 1.5085 times | Thu 23 July 2026 | 3.33 (-4.58%) | 3.47 | 3.32 - 3.74 | 1.3501 times | Wed 22 July 2026 | 3.49 (0%) | 3.52 | 3.32 - 3.59 | 0.9699 times | Tue 21 July 2026 | 3.49 (-0.57%) | 3.50 | 3.38 - 3.50 | 0.2623 times | Mon 20 July 2026 | 3.51 (5.72%) | 3.32 | 3.32 - 3.59 | 0.2241 times | Fri 17 July 2026 | 3.32 (1.84%) | 3.26 | 3.26 - 3.45 | 0.8615 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.01 and 3.81
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.56 (1.71%) | 3.70 | 3.25 - 4.05 | 0.8374 times | Fri 24 July 2026 | 3.50 (5.42%) | 3.32 | 3.25 - 3.74 | 0.6355 times | Fri 17 July 2026 | 3.32 (-4.6%) | 3.57 | 3.21 - 3.82 | 0.8169 times | Fri 10 July 2026 | 3.48 (-5.69%) | 3.73 | 3.21 - 3.89 | 1.0035 times | Fri 03 July 2026 | 3.69 (12.16%) | 3.08 | 3.01 - 3.86 | 0.929 times | Thu 25 June 2026 | 3.29 (0.92%) | 3.20 | 3.07 - 3.44 | 0.3468 times | Fri 19 June 2026 | 3.26 (-4.12%) | 3.40 | 2.90 - 3.56 | 1.2878 times | Fri 12 June 2026 | 3.40 (-3.41%) | 3.32 | 3.11 - 3.65 | 0.2923 times | Fri 05 June 2026 | 3.52 (-0.56%) | 3.68 | 3.26 - 3.80 | 1.1873 times | Fri 29 May 2026 | 3.54 (-4.32%) | 4.24 | 3.33 - 4.24 | 2.6634 times | Fri 22 May 2026 | 3.70 (0%) | 3.79 | 3.46 - 4.26 | 2.9484 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.33 and 4.29
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.56 (8.54%) | 3.09 | 3.09 - 4.05 | 0.7404 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.6009 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 1.9487 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.0967 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6278 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5689 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6721 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6737 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2428 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.828 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.7615 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.55 |
| 12 day EMA | 3.49 | 3.48 | 3.48 |
| 20 day EMA | 3.47 | 3.46 | 3.45 |
| 35 day EMA | 3.46 | 3.45 | 3.45 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.53 | 3.49 |
| 12 day SMA | 3.47 | 3.46 | 3.45 |
| 20 day SMA | 3.48 | 3.46 | 3.45 |
| 35 day SMA | 3.4 | 3.39 | 3.39 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.45 | 3.45 | 3.44 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.