Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 6.2 and 6.2

Daily Target 16.2
Daily Target 26.2
Daily Target 36.2
Daily Target 46.2
Daily Target 56.2

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 11 September 2026 6.20 (4.91%) 6.20 6.20 - 6.20 1.8339 times
Thu 10 September 2026 5.91 (4.97%) 5.91 5.91 - 5.91 1.0072 times
Wed 09 September 2026 5.63 (9.96%) 5.63 5.63 - 5.63 1.6089 times
Tue 08 September 2026 5.12 (9.87%) 5.12 5.12 - 5.12 0.9434 times
Mon 07 September 2026 4.66 (9.91%) 4.66 4.60 - 4.66 1.3283 times
Fri 04 September 2026 4.24 (19.77%) 3.80 3.80 - 4.24 1.3185 times
Thu 03 September 2026 3.54 (20%) 2.95 2.95 - 3.54 0.7669 times
Wed 02 September 2026 2.95 (5.73%) 2.88 2.88 - 2.95 0.6849 times
Tue 01 September 2026 2.79 (-0.36%) 2.70 2.70 - 2.79 0.0426 times
Mon 31 August 2026 2.80 (9.37%) 2.56 2.56 - 2.89 0.4654 times
Fri 28 August 2026 2.56 (-8.57%) 2.81 2.53 - 2.81 0.0133 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 5.4 and 7

Weekly Target 14.07
Weekly Target 25.13
Weekly Target 35.6666666666667
Weekly Target 46.73
Weekly Target 57.27

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 11 September 2026 6.20 (46.23%) 4.66 4.60 - 6.20 4.9269 times
Fri 04 September 2026 4.24 (65.63%) 2.56 2.56 - 4.24 2.403 times
Fri 28 August 2026 2.56 (-4.83%) 2.68 2.40 - 3.07 0.4492 times
Fri 21 August 2026 2.69 (3.07%) 2.58 2.31 - 2.85 0.5548 times
Fri 14 August 2026 2.61 (-7.12%) 2.90 2.55 - 2.91 0.584 times
Fri 07 August 2026 2.81 (-5.39%) 2.90 2.80 - 3.10 0.1814 times
Fri 31 July 2026 2.97 (7.61%) 2.81 2.81 - 3.05 0.0568 times
Fri 24 July 2026 2.76 (-9.21%) 3.03 2.75 - 3.20 0.1537 times
Fri 17 July 2026 3.04 (7.8%) 2.82 2.80 - 3.30 0.5066 times
Fri 10 July 2026 2.82 (-2.76%) 3.00 2.71 - 3.18 0.1835 times
Fri 03 July 2026 2.90 (-5.84%) 2.65 2.65 - 3.38 0.1628 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 4.45 and 7.95

Monthly Target 11.53
Monthly Target 23.87
Monthly Target 35.0333333333333
Monthly Target 47.37
Monthly Target 58.53

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 11 September 2026 6.20 (121.43%) 2.70 2.70 - 6.20 3.7119 times
Mon 31 August 2026 2.80 (-5.72%) 2.90 2.31 - 3.10 1.121 times
Fri 31 July 2026 2.97 (11.24%) 3.06 2.71 - 3.30 0.5183 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 0.6822 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.6788 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.2675 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.5061 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6534 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.914 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9468 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6637 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 5.5
12 day DMA 4.1
20 day DMA 3.52
35 day DMA 3.23
50 day DMA 3.13
100 day DMA 2.97
150 day DMA 2.89
200 day DMA 2.87

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA5.485.124.72
12 day EMA4.524.223.91
20 day EMA3.993.763.53
35 day EMA3.573.423.27
50 day EMA3.363.243.13

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA5.55.114.64
12 day SMA4.13.83.54
20 day SMA3.523.343.18
35 day SMA3.233.133.04
50 day SMA3.133.063
100 day SMA2.972.932.9
150 day SMA2.892.872.85
200 day SMA2.872.852.84
Back to top | Use Dark Theme