Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 975.58 and 1028.13
| Daily Target 1 | 965.38 |
| Daily Target 2 | 985.77 |
| Daily Target 3 | 1017.9333333333 |
| Daily Target 4 | 1038.32 |
| Daily Target 5 | 1070.48 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1006.15 (1.04%) | 1027.95 | 997.55 - 1050.10 | 1.2548 times | Thu 14 May 2026 | 995.75 (-1.4%) | 1030.10 | 993.00 - 1030.10 | 0.5629 times | Wed 13 May 2026 | 1009.85 (2.81%) | 982.00 | 981.00 - 1017.00 | 0.9349 times | Tue 12 May 2026 | 982.25 (-3.93%) | 1023.85 | 976.55 - 1023.85 | 0.9479 times | Mon 11 May 2026 | 1022.45 (-3.09%) | 1080.00 | 1017.50 - 1080.00 | 0.9037 times | Fri 08 May 2026 | 1055.10 (-0.31%) | 1064.70 | 1040.00 - 1067.95 | 0.7867 times | Thu 07 May 2026 | 1058.35 (1.6%) | 1057.50 | 1053.60 - 1083.00 | 0.7502 times | Wed 06 May 2026 | 1041.70 (1.31%) | 1038.75 | 1025.00 - 1070.80 | 1.5006 times | Tue 05 May 2026 | 1028.20 (-1.48%) | 1050.00 | 1014.70 - 1058.85 | 1.6518 times | Mon 04 May 2026 | 1043.60 (-2.64%) | 1091.35 | 1035.00 - 1091.35 | 0.7064 times | Thu 30 April 2026 | 1071.95 (-1.42%) | 1074.95 | 1053.00 - 1087.25 | 0.8337 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 939.63 and 1043.08
| Weekly Target 1 | 917.45 |
| Weekly Target 2 | 961.8 |
| Weekly Target 3 | 1020.9 |
| Weekly Target 4 | 1065.25 |
| Weekly Target 5 | 1124.35 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1006.15 (-4.64%) | 1080.00 | 976.55 - 1080.00 | 0.7536 times | Fri 08 May 2026 | 1055.10 (-1.57%) | 1091.35 | 1014.70 - 1091.35 | 0.8831 times | Thu 30 April 2026 | 1071.95 (2.69%) | 1028.60 | 1028.60 - 1161.00 | 1.0629 times | Fri 24 April 2026 | 1043.90 (-0.92%) | 1069.95 | 1039.00 - 1092.85 | 0.7854 times | Fri 17 April 2026 | 1053.55 (8.7%) | 950.00 | 927.00 - 1124.20 | 1.2972 times | Fri 10 April 2026 | 969.20 (5.62%) | 931.20 | 890.00 - 983.50 | 0.7541 times | Thu 02 April 2026 | 917.60 (5.41%) | 860.00 | 810.00 - 925.00 | 0.6786 times | Fri 27 March 2026 | 870.50 (-9.1%) | 957.30 | 866.00 - 957.30 | 1.0226 times | Fri 20 March 2026 | 957.65 (-5.22%) | 1000.70 | 951.25 - 1026.00 | 0.84 times | Fri 13 March 2026 | 1010.35 (1.92%) | 967.65 | 960.00 - 1141.20 | 1.9226 times | Fri 06 March 2026 | 991.30 (-1.8%) | 1011.65 | 971.20 - 1060.05 | 0.8856 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 933.95 and 1048.75
| Monthly Target 1 | 909.88 |
| Monthly Target 2 | 958.02 |
| Monthly Target 3 | 1024.6833333333 |
| Monthly Target 4 | 1072.82 |
| Monthly Target 5 | 1139.48 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1006.15 (-6.14%) | 1091.35 | 976.55 - 1091.35 | 0.3274 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.8519 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.9984 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.6411 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.7787 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.6104 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.7611 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.7065 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.8752 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 2.4493 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 1.5722 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1003.29 |
| 12 day DMA | 1033.56 |
| 20 day DMA | 1048.77 |
| 35 day DMA | 999.86 |
| 50 day DMA | 1000.56 |
| 100 day DMA | 1049.48 |
| 150 day DMA | 1094.78 |
| 200 day DMA | 1162.73 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.36 | 1010.97 | 1018.58 |
| 12 day EMA | 1024.18 | 1027.46 | 1033.22 |
| 20 day EMA | 1025.76 | 1027.82 | 1031.19 |
| 35 day EMA | 1020.66 | 1021.51 | 1023.03 |
| 50 day EMA | 1003.42 | 1003.31 | 1003.62 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.29 | 1013.08 | 1025.6 |
| 12 day SMA | 1033.56 | 1041.75 | 1051.49 |
| 20 day SMA | 1048.77 | 1050.88 | 1052.79 |
| 35 day SMA | 999.86 | 998.47 | 997.92 |
| 50 day SMA | 1000.56 | 1001.01 | 1001.92 |
| 100 day SMA | 1049.48 | 1051.37 | 1053.3 |
| 150 day SMA | 1094.78 | 1097.75 | 1100.93 |
| 200 day SMA | 1162.73 | 1165.88 | 1169.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.