Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 762.43 and 798.63
| Daily Target 1 | 732.63 |
| Daily Target 2 | 756.02 |
| Daily Target 3 | 768.83333333333 |
| Daily Target 4 | 792.22 |
| Daily Target 5 | 805.03 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 779.40 (2.15%) | 765.05 | 745.45 - 781.65 | 0.8193 times | Thu 30 July 2026 | 763.00 (2.31%) | 741.75 | 736.75 - 765.10 | 1.4802 times | Wed 29 July 2026 | 745.75 (4.26%) | 710.00 | 710.00 - 756.90 | 1.1396 times | Tue 28 July 2026 | 715.25 (-0.26%) | 723.05 | 708.25 - 725.80 | 0.5545 times | Mon 27 July 2026 | 717.15 (-1.22%) | 701.70 | 683.75 - 721.80 | 1.3355 times | Fri 24 July 2026 | 726.00 (-4.42%) | 763.00 | 714.40 - 788.80 | 3.7438 times | Thu 23 July 2026 | 759.55 (-1.2%) | 776.75 | 752.00 - 776.75 | 0.075 times | Wed 22 July 2026 | 768.75 (-0.81%) | 769.85 | 766.00 - 778.45 | 0.2293 times | Tue 21 July 2026 | 775.05 (-0.94%) | 790.20 | 771.35 - 790.25 | 0.1994 times | Mon 20 July 2026 | 782.40 (5.19%) | 746.75 | 746.75 - 795.40 | 0.4234 times | Fri 17 July 2026 | 743.80 (-0.54%) | 748.30 | 735.00 - 750.00 | 0.1915 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 731.58 and 829.48
| Weekly Target 1 | 650.37 |
| Weekly Target 2 | 714.88 |
| Weekly Target 3 | 748.26666666667 |
| Weekly Target 4 | 812.78 |
| Weekly Target 5 | 846.17 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 0.932 times | Fri 24 July 2026 | 726.00 (-2.39%) | 746.75 | 714.40 - 795.40 | 0.8169 times | Fri 17 July 2026 | 743.80 (-4.41%) | 778.15 | 735.00 - 779.00 | 0.2186 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.2857 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 2.4093 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.4319 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 2.0248 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.7864 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.6723 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.4221 times | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.6012 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 731.58 and 871.98
| Monthly Target 1 | 622.03 |
| Monthly Target 2 | 700.72 |
| Monthly Target 3 | 762.43333333333 |
| Monthly Target 4 | 841.12 |
| Monthly Target 5 | 902.83 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2081 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.2845 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2771 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 7.7069 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1765 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0756 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2447 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1233 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2486 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6546 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0802 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 744.11 |
| 12 day DMA | 752 |
| 20 day DMA | 760.5 |
| 35 day DMA | 761.3 |
| 50 day DMA | 732.71 |
| 100 day DMA | 659.44 |
| 150 day DMA | 650.86 |
| 200 day DMA | 690.97 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.7 | 745.35 | 736.53 |
| 12 day EMA | 753.9 | 749.27 | 746.78 |
| 20 day EMA | 753.77 | 751.07 | 749.82 |
| 35 day EMA | 740.11 | 737.8 | 736.32 |
| 50 day EMA | 726.82 | 724.67 | 723.11 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.11 | 733.43 | 732.74 |
| 12 day SMA | 752 | 749.36 | 748.16 |
| 20 day SMA | 760.5 | 760.87 | 762.53 |
| 35 day SMA | 761.3 | 758.84 | 756.74 |
| 50 day SMA | 732.71 | 729.85 | 727.37 |
| 100 day SMA | 659.44 | 657.15 | 655.07 |
| 150 day SMA | 650.86 | 650.68 | 650.65 |
| 200 day SMA | 690.97 | 691.2 | 691.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.