Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 55.16 and 55.16

Daily Target 155.16
Daily Target 255.16
Daily Target 355.16
Daily Target 455.16
Daily Target 555.16

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 30 March 2026 55.16 (2%) 55.16 55.16 - 55.16 0.2617 times
Fri 27 March 2026 54.08 (2%) 54.08 54.08 - 54.08 0.0387 times
Wed 25 March 2026 53.02 (1.98%) 53.02 53.02 - 53.02 0.0698 times
Tue 24 March 2026 51.99 (1.98%) 51.99 51.48 - 51.99 0.1829 times
Mon 23 March 2026 50.98 (1.98%) 50.98 50.98 - 50.98 1.2026 times
Fri 20 March 2026 49.99 (2%) 49.99 49.99 - 49.99 7.8982 times
Thu 19 March 2026 49.01 (2%) 49.01 49.01 - 49.01 0.0165 times
Wed 18 March 2026 48.05 (2%) 48.05 48.05 - 48.05 0.1042 times
Tue 17 March 2026 47.11 (1.99%) 47.11 47.11 - 47.11 0.225 times
Mon 16 March 2026 46.19 (1.99%) 46.19 46.19 - 46.19 0.0003 times
Fri 13 March 2026 45.29 (1.98%) 45.29 45.29 - 45.29 0.0003 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 55.16 and 55.16

Weekly Target 155.16
Weekly Target 255.16
Weekly Target 355.16
Weekly Target 455.16
Weekly Target 555.16

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 30 March 2026 55.16 (2%) 55.16 55.16 - 55.16 0.2 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 1.1418 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 6.3007 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.3823 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.001 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0015 times
Fri 20 February 2026 34.39 (10.33%) 31.79 31.79 - 34.39 0.0035 times
Fri 13 February 2026 31.17 (10.3%) 28.82 28.82 - 31.17 0.0215 times
Fri 06 February 2026 28.26 (12.54%) 25.61 25.61 - 28.26 1.9466 times
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.001 times
Fri 23 January 2026 23.21 (10.26%) 21.47 21.47 - 23.21 0.0597 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 46.93 and 63.4

Monthly Target 133.2
Monthly Target 244.18
Monthly Target 349.67
Monthly Target 460.65
Monthly Target 566.14

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 3.5007 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.8607 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.9771 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 1.1798 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.032 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0118 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0044 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0361 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0062 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 3.3912 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 25.9369 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 53.05
12 day DMA 49.61
20 day DMA 46.04
35 day DMA 40.25
50 day DMA 35.45
100 day DMA 24.38
150 day DMA 17.96
200 day DMA 13.95

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0952.0551.03
12 day EMA49.8148.8447.89
20 day EMA46.5245.6144.72
35 day EMA41.1940.3739.56
50 day EMA35.9335.1534.38

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0552.0151
12 day SMA49.6148.6447.69
20 day SMA46.0445.1444.26
35 day SMA40.2539.4738.7
50 day SMA35.4534.7634.08
100 day SMA24.3823.9123.45
150 day SMA17.9617.6117.27
200 day SMA13.9513.6813.42
Back to top | Use Dark Theme