login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong Daily Stock price targets for BhInfratel 534816 are 379.9 and 398.5

Daily Target 1	364.92
Daily Target 2	376.28
Daily Target 3	383.51666666667
Daily Target 4	394.88
Daily Target 5	402.12

Daily price and volume Bh Infratel

Date	Closing	Open	Range	Volume
Fri 11 September 2026	387.65 (4.01%)	372.40	372.15 - 390.75	3.9414 times
Thu 10 September 2026	372.70 (0.05%)	377.00	368.75 - 377.00	0.4707 times
Wed 09 September 2026	372.50 (0%)	373.75	370.00 - 376.50	0.2689 times
Tue 08 September 2026	372.50 (-0.93%)	376.05	370.35 - 376.15	0.9378 times
Mon 07 September 2026	376.00 (0.27%)	380.85	376.00 - 383.70	0.7182 times
Fri 04 September 2026	375.00 (-0.13%)	374.25	374.25 - 380.35	0.6633 times
Thu 03 September 2026	375.50 (-0.79%)	381.70	373.50 - 381.70	0.9839 times
Wed 02 September 2026	378.50 (0.93%)	377.80	371.95 - 379.95	0.8867 times
Tue 01 September 2026	375.00 (-2.34%)	387.70	373.40 - 387.70	0.5071 times
Mon 31 August 2026	384.00 (1.37%)	380.00	379.30 - 384.90	0.6219 times
Fri 28 August 2026	378.80 (-0.34%)	380.10	378.80 - 385.55	0.5926 times

Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 378.2 and 400.2

Weekly Target 1	360.38
Weekly Target 2	374.02
Weekly Target 3	382.38333333333
Weekly Target 4	396.02
Weekly Target 5	404.38

Weekly price and volumes for Bh Infratel

Date	Closing	Open	Range	Volume
Fri 11 September 2026	387.65 (3.37%)	380.85	368.75 - 390.75	0.5938 times
Fri 04 September 2026	375.00 (-1%)	380.00	371.95 - 387.70	0.3432 times
Fri 28 August 2026	378.80 (1.27%)	380.75	373.00 - 390.00	0.3624 times
Fri 21 August 2026	374.05 (-2.73%)	384.50	367.55 - 384.65	0.41 times
Fri 14 August 2026	384.55 (-0.12%)	374.90	365.50 - 388.45	0.7229 times
Fri 07 August 2026	385.00 (-1.55%)	397.95	383.30 - 398.05	1.2853 times
Fri 31 July 2026	391.05 (-0.85%)	401.25	371.60 - 401.25	0.6687 times
Fri 24 July 2026	394.40 (-2.21%)	404.80	385.30 - 407.80	0.6052 times
Fri 17 July 2026	403.30 (-0.67%)	403.00	401.70 - 414.90	0.8873 times
Fri 10 July 2026	406.00 (5.89%)	386.60	375.20 - 407.90	4.1211 times
Fri 03 July 2026	383.40 (-2.44%)	396.00	380.45 - 399.85	1.102 times

weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 367.2 and 389.2

Monthly Target 1	360.38
Monthly Target 2	374.02
Monthly Target 3	382.38333333333
Monthly Target 4	396.02
Monthly Target 5	404.38

Monthly price and volumes Bh Infratel

Date	Closing	Open	Range	Volume
Fri 11 September 2026	387.65 (0.95%)	387.70	368.75 - 390.75	0.2422 times
Mon 31 August 2026	384.00 (-1.8%)	397.95	365.50 - 398.05	0.7823 times
Fri 31 July 2026	391.05 (-0.2%)	393.85	371.60 - 414.90	1.8009 times
Tue 30 June 2026	391.85 (-11.5%)	440.10	386.45 - 446.00	0.855 times
Fri 29 May 2026	442.75 (7.95%)	413.45	390.80 - 449.10	1.6497 times
Thu 30 April 2026	410.15 (-1.87%)	439.95	395.70 - 444.85	0.6254 times
Mon 30 March 2026	417.95 (-8.06%)	420.85	412.00 - 459.35	0.489 times
Fri 27 February 2026	454.60 (2.4%)	437.70	417.75 - 481.55	0.9112 times
Fri 30 January 2026	443.95 (6.09%)	422.00	401.65 - 455.00	2.0225 times
Wed 31 December 2025	418.45 (4.34%)	406.90	395.15 - 434.45	0.6218 times
Fri 28 November 2025	401.05 (10.25%)	365.50	365.20 - 413.90	0.5922 times

monthly chart BhInfratel

Indicator Analysis of BhInfratel

Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period	DMA value
5 day DMA	376.27
12 day DMA	377.35
20 day DMA	376.89
35 day DMA	380.23
50 day DMA	385.74
100 day DMA	400.25
150 day DMA	414.5
200 day DMA	415.36

EMA (exponential moving average) of Bh Infratel 534816

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.38	373.75	374.28
12 day EMA	377.48	375.63	376.16
20 day EMA	378.35	377.37	377.86
35 day EMA	381.62	381.26	381.76
50 day EMA	385.19	385.09	385.6

SMA (simple moving average) of Bh Infratel 534816

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.27	373.74	374.3
12 day SMA	377.35	376.63	377.74
20 day SMA	376.89	376.73	377.35
35 day SMA	380.23	380.43	380.93
50 day SMA	385.74	385.66	385.97
100 day SMA	400.25	400.43	400.83
150 day SMA	414.5	414.79	415.14
200 day SMA	415.36	415.43	415.58

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme