PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 8.94 and 9.23

Daily Target 18.88
Daily Target 28.99
Daily Target 39.1666666666667
Daily Target 49.28
Daily Target 59.46

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 29 July 2026 9.11 (-1.3%) 9.28 9.05 - 9.34 0.5555 times
Tue 28 July 2026 9.23 (-1.28%) 9.40 9.17 - 9.47 0.4854 times
Mon 27 July 2026 9.35 (0.54%) 9.47 9.33 - 9.50 0.9094 times
Fri 24 July 2026 9.30 (-0.64%) 9.36 9.15 - 9.52 0.8167 times
Thu 23 July 2026 9.36 (-5.36%) 9.86 9.29 - 9.86 0.6938 times
Wed 22 July 2026 9.89 (-1.69%) 10.07 9.75 - 10.16 0.8363 times
Tue 21 July 2026 10.06 (1.93%) 9.95 9.76 - 10.15 1.5307 times
Mon 20 July 2026 9.87 (1.75%) 9.94 9.60 - 10.26 1.2246 times
Fri 17 July 2026 9.70 (-6.1%) 10.34 9.64 - 10.39 1.5763 times
Thu 16 July 2026 10.33 (-2.36%) 10.72 10.25 - 10.85 1.3712 times
Wed 15 July 2026 10.58 (7.19%) 10.00 9.85 - 10.84 2.9514 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 8.86 and 9.31

Weekly Target 18.77
Weekly Target 28.94
Weekly Target 39.22
Weekly Target 49.39
Weekly Target 59.67

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 29 July 2026 9.11 (-2.04%) 9.47 9.05 - 9.50 0.5257 times
Fri 24 July 2026 9.30 (-4.12%) 9.94 9.15 - 10.26 1.3754 times
Fri 17 July 2026 9.70 (-3%) 9.95 9.64 - 10.85 2.1992 times
Fri 10 July 2026 10.00 (-3.1%) 9.45 8.94 - 10.95 3.0006 times
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 1.1702 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.1795 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.2535 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.2554 times
Fri 05 June 2026 9.20 (-4.37%) 9.92 8.96 - 9.95 0.3759 times
Fri 29 May 2026 9.62 (14.93%) 8.45 8.44 - 10.48 0.6645 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.2035 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 8.92 and 11.19

Monthly Target 17.34
Monthly Target 28.23
Monthly Target 39.6133333333333
Monthly Target 410.5
Monthly Target 511.88

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 29 July 2026 9.11 (4%) 8.82 8.73 - 11.00 3.0846 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.4364 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.5703 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.6287 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.5452 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.1079 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.9 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.8822 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.9938 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8509 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.4366 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.72
20 day DMA 9.72
35 day DMA 9.35
50 day DMA 9.2
100 day DMA 9.07
150 day DMA 9.42
200 day DMA 9.94

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.429.52
12 day EMA9.529.599.65
20 day EMA9.529.569.59
35 day EMA9.49.429.43
50 day EMA9.169.169.16

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.439.59
12 day SMA9.729.799.85
20 day SMA9.729.79.67
35 day SMA9.359.349.34
50 day SMA9.29.199.17
100 day SMA9.079.089.08
150 day SMA9.429.439.44
200 day SMA9.949.969.98
Back to top | Use Dark Theme