PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 8.28 and 8.58

Daily Target 18.2
Daily Target 28.36
Daily Target 38.5033333333333
Daily Target 48.66
Daily Target 58.8

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 14 May 2026 8.51 (0.24%) 8.58 8.35 - 8.65 0.6917 times
Wed 13 May 2026 8.49 (0.12%) 8.19 8.17 - 8.63 1.4756 times
Tue 12 May 2026 8.48 (-6.19%) 8.91 8.42 - 9.01 1.5643 times
Mon 11 May 2026 9.04 (-4.94%) 9.31 8.97 - 9.35 1.462 times
Fri 08 May 2026 9.51 (0.32%) 9.48 9.37 - 9.55 0.5238 times
Thu 07 May 2026 9.48 (-1.35%) 9.63 9.38 - 9.69 1.1006 times
Wed 06 May 2026 9.61 (1.91%) 9.48 9.42 - 9.65 1.014 times
Tue 05 May 2026 9.43 (-0.21%) 9.45 9.36 - 9.60 0.87 times
Mon 04 May 2026 9.45 (0.75%) 9.39 9.38 - 9.62 0.7203 times
Thu 30 April 2026 9.38 (-1.47%) 9.47 9.30 - 9.49 0.5776 times
Wed 29 April 2026 9.52 (0.53%) 9.58 9.45 - 9.80 1.5297 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 7.75 and 8.93

Weekly Target 17.5
Weekly Target 28
Weekly Target 38.6766666666667
Weekly Target 49.18
Weekly Target 59.86

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 14 May 2026 8.51 (-10.52%) 9.31 8.17 - 9.35 0.9954 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.8105 times
Thu 30 April 2026 9.38 (0.11%) 9.40 9.30 - 9.80 0.6854 times
Fri 24 April 2026 9.37 (-2.19%) 9.80 9.32 - 10.03 1.0839 times
Fri 17 April 2026 9.58 (4.59%) 9.03 8.75 - 9.80 0.8693 times
Fri 10 April 2026 9.16 (11.17%) 8.22 8.02 - 9.65 2.0035 times
Thu 02 April 2026 8.24 (3.26%) 7.95 7.45 - 8.37 0.6727 times
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.8288 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 0.9713 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 1.0792 times
Fri 06 March 2026 9.05 (-8.68%) 9.10 8.97 - 9.63 1.1655 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 7.58 and 9.1

Monthly Target 17.27
Monthly Target 27.89
Monthly Target 38.79
Monthly Target 49.41
Monthly Target 510.31

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 14 May 2026 8.51 (-9.28%) 9.39 8.17 - 9.69 0.2641 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.7331 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.6357 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.292 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.0495 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.0288 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.1589 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.9923 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.6752 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.1703 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.609 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 8.81
12 day DMA 9.2
20 day DMA 9.35
35 day DMA 8.99
50 day DMA 8.97
100 day DMA 9.55
150 day DMA 10.22
200 day DMA 11.11

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.879.06
12 day EMA9.049.149.26
20 day EMA9.139.199.26
35 day EMA9.139.179.21
50 day EMA9.059.079.09

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA8.8199.22
12 day SMA9.29.289.36
20 day SMA9.359.49.43
35 day SMA8.998.988.99
50 day SMA8.9799.03
100 day SMA9.559.579.59
150 day SMA10.2210.2410.27
200 day SMA11.1111.1511.19
Back to top | Use Dark Theme