Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 12.25 and 13.4
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 13.173333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.32 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.91 (-5.77%) | 13.85 | 12.73 - 13.88 | 0.439 times | Fri 11 September 2026 | 13.70 (-0.94%) | 13.83 | 13.23 - 13.94 | 0.51 times | Thu 10 September 2026 | 13.83 (-0.36%) | 13.89 | 13.70 - 14.35 | 0.8385 times | Wed 09 September 2026 | 13.88 (2.59%) | 13.53 | 13.45 - 14.07 | 0.9809 times | Tue 08 September 2026 | 13.53 (-2.94%) | 14.16 | 13.17 - 14.45 | 1.6839 times | Mon 07 September 2026 | 13.94 (17.14%) | 12.12 | 12.12 - 14.07 | 2.9437 times | Fri 04 September 2026 | 11.90 (12.9%) | 10.60 | 10.50 - 12.12 | 1.3788 times | Thu 03 September 2026 | 10.54 (3.54%) | 10.21 | 10.18 - 10.78 | 0.3304 times | Wed 02 September 2026 | 10.18 (-1.26%) | 10.32 | 9.99 - 10.37 | 0.3987 times | Tue 01 September 2026 | 10.31 (-6.36%) | 10.97 | 10.22 - 11.23 | 0.4961 times | Mon 31 August 2026 | 11.01 (0.46%) | 10.86 | 10.71 - 11.13 | 0.4104 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.25 and 13.4
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.91 (-5.77%) | 13.85 | 12.73 - 13.88 | 0.1812 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.8713 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.2441 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.2984 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.4372 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.7442 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.53 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.4947 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 0.8461 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 1.3529 times | Fri 10 July 2026 | 10.00 (-3.1%) | 9.45 | 8.94 - 10.95 | 1.8458 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 11.45 and 15.91
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.91 (17.26%) | 10.97 | 9.99 - 14.45 | 1.9862 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.53 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.5037 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3425 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4476 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.4935 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.4279 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.8697 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.7064 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.6925 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.7801 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.43 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.39 | 13.24 |
| 12 day EMA | 12.52 | 12.45 | 12.22 |
| 20 day EMA | 11.89 | 11.78 | 11.58 |
| 35 day EMA | 11.2 | 11.1 | 10.95 |
| 50 day EMA | 10.65 | 10.56 | 10.43 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.78 | 13.42 |
| 12 day SMA | 12.22 | 12.07 | 11.86 |
| 20 day SMA | 11.51 | 11.35 | 11.15 |
| 35 day SMA | 10.69 | 10.59 | 10.47 |
| 50 day SMA | 10.43 | 10.38 | 10.3 |
| 100 day SMA | 9.73 | 9.7 | 9.66 |
| 150 day SMA | 9.57 | 9.55 | 9.53 |
| 200 day SMA | 9.74 | 9.72 | 9.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.