Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1701.93 and 1722.28
| Daily Target 1 | 1685.57 |
| Daily Target 2 | 1697.93 |
| Daily Target 3 | 1705.9166666667 |
| Daily Target 4 | 1718.28 |
| Daily Target 5 | 1726.27 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1710.30 (0.19%) | 1706.40 | 1693.55 - 1713.90 | 0.2067 times | Thu 30 July 2026 | 1707.00 (1.06%) | 1704.00 | 1690.95 - 1725.00 | 1.4123 times | Wed 29 July 2026 | 1689.05 (0.96%) | 1673.00 | 1665.00 - 1715.00 | 3.1397 times | Tue 28 July 2026 | 1672.95 (-1.59%) | 1701.50 | 1665.00 - 1706.00 | 0.767 times | Mon 27 July 2026 | 1699.95 (1.18%) | 1699.90 | 1685.05 - 1743.50 | 1.2274 times | Fri 24 July 2026 | 1680.10 (-2.81%) | 1747.95 | 1652.95 - 1747.95 | 0.8337 times | Thu 23 July 2026 | 1728.70 (3.26%) | 1687.40 | 1669.20 - 1740.35 | 1.2327 times | Wed 22 July 2026 | 1674.15 (0.33%) | 1650.10 | 1635.15 - 1676.20 | 0.6041 times | Tue 21 July 2026 | 1668.60 (-0.38%) | 1676.75 | 1661.10 - 1685.00 | 0.3551 times | Mon 20 July 2026 | 1675.00 (0.54%) | 1669.40 | 1669.20 - 1690.00 | 0.2212 times | Fri 17 July 2026 | 1665.95 (-0.36%) | 1663.05 | 1660.50 - 1690.50 | 0.3333 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1687.65 and 1766.15
| Weekly Target 1 | 1627.77 |
| Weekly Target 2 | 1669.03 |
| Weekly Target 3 | 1706.2666666667 |
| Weekly Target 4 | 1747.53 |
| Weekly Target 5 | 1784.77 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.5732 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.2756 times | Fri 17 July 2026 | 1665.95 (0.78%) | 1633.80 | 1625.65 - 1699.95 | 4.163 times | Fri 10 July 2026 | 1653.05 (0.32%) | 1693.20 | 1597.85 - 1693.20 | 0.1686 times | Fri 03 July 2026 | 1647.85 (-0.23%) | 1640.40 | 1634.65 - 1726.35 | 3.3959 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.3319 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 0.4196 times | Fri 12 June 2026 | 1623.55 (0.95%) | 1601.50 | 1585.10 - 1662.00 | 0.1009 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.3631 times | Fri 29 May 2026 | 1621.85 (-6.14%) | 1730.15 | 1609.25 - 1745.20 | 0.2082 times | Fri 22 May 2026 | 1727.95 (-4.07%) | 1808.10 | 1702.00 - 1808.10 | 0.3805 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1654.08 and 1804.18
| Monthly Target 1 | 1535.27 |
| Monthly Target 2 | 1622.78 |
| Monthly Target 3 | 1685.3666666667 |
| Monthly Target 4 | 1772.88 |
| Monthly Target 5 | 1835.47 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 3.0143 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.4818 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.8402 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.9951 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.4443 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.0845 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6575 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.5904 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5002 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3917 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6263 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1695.85 |
| 12 day DMA | 1686.98 |
| 20 day DMA | 1671.9 |
| 35 day DMA | 1668.04 |
| 50 day DMA | 1662.27 |
| 100 day DMA | 1628.53 |
| 150 day DMA | 1624.25 |
| 200 day DMA | 1604.89 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.91 | 1693.21 | 1686.32 |
| 12 day EMA | 1688.21 | 1684.19 | 1680.05 |
| 20 day EMA | 1681.17 | 1678.11 | 1675.07 |
| 35 day EMA | 1674.63 | 1672.53 | 1670.5 |
| 50 day EMA | 1670.88 | 1669.27 | 1667.73 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.85 | 1689.81 | 1694.15 |
| 12 day SMA | 1686.98 | 1683.37 | 1679.28 |
| 20 day SMA | 1671.9 | 1669.85 | 1667.44 |
| 35 day SMA | 1668.04 | 1665.65 | 1663.27 |
| 50 day SMA | 1662.27 | 1663.17 | 1663.59 |
| 100 day SMA | 1628.53 | 1627.46 | 1626.46 |
| 150 day SMA | 1624.25 | 1623.12 | 1621.88 |
| 200 day SMA | 1604.89 | 1603.73 | 1602.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.