Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 26.46 and 35.66
| Daily Target 1 | 24.74 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 33.94 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 43.14 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.62 (-14.31%) | 37.50 | 30.50 - 39.70 | 3.8757 times | Mon 27 July 2026 | 36.90 (2.61%) | 37.90 | 36.25 - 37.90 | 0.4897 times | Fri 24 July 2026 | 35.96 (-2.49%) | 37.30 | 35.50 - 37.30 | 0.6745 times | Thu 23 July 2026 | 36.88 (1.04%) | 37.00 | 35.80 - 37.49 | 0.4907 times | Wed 22 July 2026 | 36.50 (2.13%) | 36.50 | 35.25 - 37.00 | 0.6863 times | Tue 21 July 2026 | 35.74 (10.07%) | 31.59 | 31.25 - 36.70 | 2.7227 times | Mon 20 July 2026 | 32.47 (2.66%) | 31.51 | 31.50 - 32.75 | 0.3504 times | Fri 17 July 2026 | 31.63 (-1.62%) | 32.74 | 31.50 - 32.74 | 0.151 times | Thu 16 July 2026 | 32.15 (1.8%) | 31.90 | 31.51 - 33.70 | 0.3144 times | Wed 15 July 2026 | 31.58 (0.06%) | 31.13 | 31.00 - 32.10 | 0.2444 times | Tue 14 July 2026 | 31.56 (-1.41%) | 32.45 | 31.12 - 32.80 | 0.2211 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 26.46 and 35.66
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.62 (-12.07%) | 37.90 | 30.50 - 39.70 | 1.183 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.3345 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3551 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.807 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.1796 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.4496 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 2.1679 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 1.0753 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.241 times | Fri 29 May 2026 | 22.56 (-2.46%) | 22.66 | 22.00 - 23.79 | 0.2071 times | Fri 22 May 2026 | 23.13 (2.98%) | 23.40 | 22.25 - 24.59 | 0.3783 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 23.96 and 35.66
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.62 (-7.65%) | 34.41 | 28.00 - 39.70 | 1.5181 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.1138 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4534 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3644 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5266 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7047 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.2512 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.6426 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.8039 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.6213 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.1401 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 33.75 |
| 20 day DMA | 32.79 |
| 35 day DMA | 30.95 |
| 50 day DMA | 28.47 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.28 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 35.92 | 35.43 |
| 12 day EMA | 33.9 | 34.31 | 33.84 |
| 20 day EMA | 32.9 | 33.03 | 32.62 |
| 35 day EMA | 30.75 | 30.7 | 30.33 |
| 50 day EMA | 28.78 | 28.66 | 28.32 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 36.4 | 35.51 |
| 12 day SMA | 33.75 | 33.78 | 33.22 |
| 20 day SMA | 32.79 | 32.88 | 32.66 |
| 35 day SMA | 30.95 | 30.67 | 30.25 |
| 50 day SMA | 28.47 | 28.3 | 28.04 |
| 100 day SMA | 25.91 | 25.84 | 25.73 |
| 150 day SMA | 26.28 | 26.23 | 26.13 |
| 200 day SMA | 24.8 | 24.75 | 24.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.