Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 41.89 and 43.89
| Daily Target 1 | 40.26 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.26 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.77 (0.75%) | 41.00 | 41.00 - 43.00 | 1.2098 times | Thu 06 August 2026 | 42.45 (-0.7%) | 42.47 | 41.97 - 42.75 | 1.2379 times | Wed 05 August 2026 | 42.75 (-0.09%) | 42.37 | 42.00 - 43.38 | 0.5277 times | Tue 04 August 2026 | 42.79 (-0.97%) | 43.60 | 42.37 - 43.60 | 0.6637 times | Mon 03 August 2026 | 43.21 (4.05%) | 41.55 | 41.55 - 43.45 | 1.1897 times | Fri 31 July 2026 | 41.53 (0.02%) | 41.57 | 41.48 - 42.34 | 0.5063 times | Thu 30 July 2026 | 41.52 (-2.47%) | 42.71 | 41.05 - 43.00 | 2.6061 times | Wed 29 July 2026 | 42.57 (-2.14%) | 43.70 | 42.50 - 44.00 | 0.3912 times | Tue 28 July 2026 | 43.50 (-1.05%) | 43.95 | 43.28 - 44.10 | 0.6569 times | Mon 27 July 2026 | 43.96 (0.46%) | 43.14 | 43.14 - 44.89 | 1.0106 times | Fri 24 July 2026 | 43.76 (-2.86%) | 44.90 | 43.10 - 45.50 | 3.2435 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 41.89 and 44.49
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.456666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.5394 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.5776 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.2406 times | Fri 17 July 2026 | 43.79 (-0.64%) | 42.00 | 41.73 - 44.79 | 0.7072 times | Fri 10 July 2026 | 44.07 (-7.3%) | 45.72 | 43.25 - 47.00 | 0.4342 times | Fri 03 July 2026 | 47.54 (2.86%) | 45.49 | 42.24 - 48.50 | 3.0851 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.4479 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 1.0164 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.7675 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 1.1841 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 1.4596 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 41.89 and 44.49
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.075 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.5373 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.7788 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.9769 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.6359 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.5374 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.6227 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 1.8501 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 1.6979 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 1.2879 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 21.3518 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.88 |
| 35 day DMA | 44.31 |
| 50 day DMA | 46.08 |
| 100 day DMA | 49.1 |
| 150 day DMA | 50.36 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.61 | 42.69 |
| 12 day EMA | 42.84 | 42.85 | 42.92 |
| 20 day EMA | 43.32 | 43.38 | 43.48 |
| 35 day EMA | 44.72 | 44.83 | 44.97 |
| 50 day EMA | 46.25 | 46.39 | 46.55 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.55 | 42.36 |
| 12 day SMA | 42.99 | 42.89 | 42.88 |
| 20 day SMA | 42.88 | 42.95 | 43 |
| 35 day SMA | 44.31 | 44.47 | 44.64 |
| 50 day SMA | 46.08 | 46.28 | 46.46 |
| 100 day SMA | 49.1 | 49.13 | 49.14 |
| 150 day SMA | 50.36 | 50.42 | 50.49 |
| 200 day SMA | 52.11 | 52.2 | 52.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.