Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 50.64 and 55.75
| Daily Target 1 | 46.69 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 51.796666666667 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 56.91 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.28 (4.94%) | 49.66 | 49.00 - 54.11 | 0.6146 times | Thu 14 May 2026 | 49.82 (1.69%) | 48.85 | 48.85 - 50.85 | 0.2821 times | Wed 13 May 2026 | 48.99 (-2.33%) | 48.70 | 47.87 - 49.66 | 0.7228 times | Tue 12 May 2026 | 50.16 (1.05%) | 50.49 | 48.05 - 51.53 | 0.3688 times | Mon 11 May 2026 | 49.64 (-4.9%) | 53.00 | 47.88 - 53.00 | 1.6283 times | Fri 08 May 2026 | 52.20 (-1.21%) | 52.95 | 51.69 - 52.95 | 0.6287 times | Thu 07 May 2026 | 52.84 (-2.09%) | 53.90 | 52.50 - 55.52 | 0.5723 times | Wed 06 May 2026 | 53.97 (5.7%) | 50.80 | 50.80 - 55.30 | 1.5426 times | Tue 05 May 2026 | 51.06 (-5.81%) | 53.50 | 49.74 - 54.40 | 1.8402 times | Mon 04 May 2026 | 54.21 (-7.29%) | 58.17 | 52.80 - 59.05 | 1.7997 times | Thu 30 April 2026 | 58.47 (-6%) | 62.50 | 57.90 - 62.98 | 1.3805 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 46.96 and 53.2
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 0.8817 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.5563 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.4188 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.3222 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.0811 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 1.9154 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.2668 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 0.562 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 0.5844 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.4113 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.3645 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 44.49 and 55.67
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.28 (-10.59%) | 58.17 | 47.87 - 59.05 | 0.1381 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.3381 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1111 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1287 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3823 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3509 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2661 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.4123 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.5642 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3082 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.715 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 52.99 |
| 20 day DMA | 56.98 |
| 35 day DMA | 53.96 |
| 50 day DMA | 51.34 |
| 100 day DMA | 52.52 |
| 150 day DMA | 54.51 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.46 | 50.78 |
| 12 day EMA | 52.84 | 52.94 | 53.51 |
| 20 day EMA | 53.76 | 53.92 | 54.35 |
| 35 day EMA | 53 | 53.04 | 53.23 |
| 50 day EMA | 51.18 | 51.13 | 51.18 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.16 | 50.77 |
| 12 day SMA | 52.99 | 53.88 | 55.12 |
| 20 day SMA | 56.98 | 57.22 | 57.58 |
| 35 day SMA | 53.96 | 53.74 | 53.6 |
| 50 day SMA | 51.34 | 51.31 | 51.31 |
| 100 day SMA | 52.52 | 52.54 | 52.61 |
| 150 day SMA | 54.51 | 54.56 | 54.58 |
| 200 day SMA | 51.91 | 51.85 | 51.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.