Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 51.61 and 53.5
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.89 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.32 (2.79%) | 50.90 | 50.90 - 52.79 | 0.3517 times | Thu 30 July 2026 | 50.90 (-3.85%) | 53.95 | 50.75 - 53.95 | 0.7679 times | Wed 29 July 2026 | 52.94 (1.32%) | 53.98 | 52.01 - 53.98 | 1.0683 times | Tue 28 July 2026 | 52.25 (-1.99%) | 53.40 | 51.60 - 54.24 | 5.0054 times | Mon 27 July 2026 | 53.31 (2.26%) | 52.98 | 51.00 - 54.29 | 0.3867 times | Fri 24 July 2026 | 52.13 (-4.52%) | 52.50 | 51.95 - 55.55 | 0.9067 times | Thu 23 July 2026 | 54.60 (-2.66%) | 56.56 | 53.37 - 56.56 | 0.4079 times | Wed 22 July 2026 | 56.09 (2.88%) | 54.52 | 52.60 - 57.19 | 0.4424 times | Tue 21 July 2026 | 54.52 (4.99%) | 51.93 | 51.93 - 54.52 | 0.4386 times | Mon 20 July 2026 | 51.93 (-0.29%) | 49.70 | 49.50 - 53.49 | 0.2246 times | Fri 17 July 2026 | 52.08 (-3.56%) | 55.40 | 51.30 - 55.40 | 1.0897 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 49.77 and 53.31
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.32 (0.36%) | 52.98 | 50.75 - 54.29 | 0.5416 times | Fri 24 July 2026 | 52.13 (0.1%) | 49.70 | 49.50 - 57.19 | 0.1729 times | Fri 17 July 2026 | 52.08 (-5.98%) | 54.20 | 51.30 - 55.98 | 0.1948 times | Fri 10 July 2026 | 55.39 (-5.32%) | 56.79 | 54.70 - 58.50 | 0.2034 times | Fri 03 July 2026 | 58.50 (1.69%) | 57.50 | 55.28 - 62.62 | 1.947 times | Thu 25 June 2026 | 57.53 (5.42%) | 54.50 | 53.05 - 57.80 | 0.8691 times | Fri 19 June 2026 | 54.57 (-4.6%) | 59.00 | 53.24 - 59.88 | 0.5834 times | Fri 12 June 2026 | 57.20 (-5.16%) | 57.36 | 54.27 - 60.85 | 0.5286 times | Fri 05 June 2026 | 60.31 (1.04%) | 56.71 | 56.71 - 62.46 | 0.5634 times | Fri 29 May 2026 | 59.69 (-0.52%) | 63.00 | 59.69 - 67.00 | 4.3958 times | Fri 22 May 2026 | 60.00 (-4.44%) | 59.96 | 56.68 - 61.99 | 0.904 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 45.96 and 55.86
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 53.74 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.32 (-12.58%) | 59.00 | 49.50 - 59.40 | 0.15 times | Tue 30 June 2026 | 59.85 (0.27%) | 56.71 | 53.05 - 62.62 | 0.5632 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.7593 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6341 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.4557 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2758 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7045 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.181 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1328 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.1436 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.2227 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 53.09 |
| 20 day DMA | 54.03 |
| 35 day DMA | 55.33 |
| 50 day DMA | 56.87 |
| 100 day DMA | 57.85 |
| 150 day DMA | 51.99 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.34 | 53.06 |
| 12 day EMA | 53.14 | 53.29 | 53.72 |
| 20 day EMA | 53.98 | 54.15 | 54.49 |
| 35 day EMA | 55.39 | 55.57 | 55.84 |
| 50 day EMA | 56.81 | 56.99 | 57.24 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.31 | 53.05 |
| 12 day SMA | 53.09 | 53.23 | 53.44 |
| 20 day SMA | 54.03 | 54.32 | 54.67 |
| 35 day SMA | 55.33 | 55.55 | 55.83 |
| 50 day SMA | 56.87 | 57.02 | 57.19 |
| 100 day SMA | 57.85 | 57.74 | 57.65 |
| 150 day SMA | 51.99 | 51.88 | 51.78 |
| 200 day SMA | 49.35 | 49.34 | 49.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.