Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 18.22 and 19.64

Daily Target 117.04
Daily Target 217.97
Daily Target 318.46
Daily Target 419.39
Daily Target 519.88

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (6%) 17.53 17.53 - 18.95 0.8405 times
Thu 30 July 2026 17.83 (-5.11%) 18.79 17.00 - 18.79 1.6401 times
Wed 29 July 2026 18.79 (-0.21%) 19.99 18.25 - 19.99 4.1639 times
Tue 28 July 2026 18.83 (4.03%) 18.10 18.10 - 19.80 1.0364 times
Mon 27 July 2026 18.10 (-1.25%) 17.01 17.01 - 18.46 0.3556 times
Fri 24 July 2026 18.33 (0.05%) 18.32 17.25 - 18.38 0.365 times
Thu 23 July 2026 18.32 (-1.24%) 18.55 18.05 - 18.98 0.2325 times
Wed 22 July 2026 18.55 (0%) 18.00 18.00 - 18.92 0.3658 times
Tue 21 July 2026 18.55 (-4.33%) 19.00 18.50 - 19.20 0.7808 times
Mon 20 July 2026 19.39 (-1.17%) 19.30 18.80 - 19.39 0.2195 times
Fri 17 July 2026 19.62 (3.15%) 19.00 18.03 - 19.62 0.3201 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 17.95 and 20.94

Weekly Target 115.64
Weekly Target 217.27
Weekly Target 318.63
Weekly Target 420.26
Weekly Target 521.62

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (3.11%) 17.01 17.00 - 19.99 2.2995 times
Fri 24 July 2026 18.33 (-6.57%) 19.30 17.25 - 19.39 0.5618 times
Fri 17 July 2026 19.62 (3.26%) 19.70 18.03 - 19.99 0.434 times
Fri 10 July 2026 19.00 (-3.89%) 19.01 17.66 - 19.70 0.3701 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 1.0514 times
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 1.9361 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 0.8823 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 1.129 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.7107 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.6252 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.3955 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 15.95 and 19.95

Monthly Target 114.97
Monthly Target 216.93
Monthly Target 318.966666666667
Monthly Target 420.93
Monthly Target 522.97

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.5972 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.8013 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4136 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4766 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.2681 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5133 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7492 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8331 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6191 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7285 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.6272 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.69
20 day DMA 18.84
35 day DMA 19.1
50 day DMA 19.11
100 day DMA 18.66
150 day DMA 19.48
200 day DMA 20.48

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3718.64
12 day EMA18.6618.6218.76
20 day EMA18.8218.8118.91
35 day EMA18.9418.9419.01
50 day EMA19.0919.119.15

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.3818.47
12 day SMA18.6918.7218.84
20 day SMA18.8418.8919
35 day SMA19.119.0819.1
50 day SMA19.1119.1119.16
100 day SMA18.6618.6418.64
150 day SMA19.4819.519.53
200 day SMA20.4820.5120.54
Back to top | Use Dark Theme