Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 74.01 and 77.79
| Daily Target 1 | 71.05 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 74.833333333333 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 78.61 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.30 (2.91%) | 73.00 | 72.71 - 76.49 | 2.4813 times | Thu 30 July 2026 | 73.17 (-0.69%) | 73.68 | 72.11 - 73.68 | 0.5545 times | Wed 29 July 2026 | 73.68 (2.82%) | 73.89 | 71.57 - 74.39 | 0.3559 times | Tue 28 July 2026 | 71.66 (-2.1%) | 72.81 | 71.45 - 73.62 | 1.0457 times | Mon 27 July 2026 | 73.20 (0.72%) | 72.49 | 72.41 - 74.20 | 0.4405 times | Fri 24 July 2026 | 72.68 (0.65%) | 70.01 | 70.01 - 73.49 | 0.9739 times | Thu 23 July 2026 | 72.21 (-1.16%) | 73.00 | 70.86 - 73.90 | 1.4924 times | Wed 22 July 2026 | 73.06 (-4.33%) | 76.37 | 72.50 - 76.37 | 1.59 times | Tue 21 July 2026 | 76.37 (1.96%) | 75.14 | 74.18 - 77.53 | 0.6338 times | Mon 20 July 2026 | 74.90 (0.23%) | 74.91 | 73.80 - 75.79 | 0.4322 times | Fri 17 July 2026 | 74.73 (-2.29%) | 77.27 | 73.97 - 77.27 | 0.8484 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 73.38 and 78.42
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.413333333333 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.2633 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.2765 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.2632 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.3963 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 0.6489 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.3353 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 6.5939 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.6545 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.4111 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.1569 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.2576 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 65.26 and 80.05
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 76.703333333333 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.303 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4285 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3548 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.3505 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3127 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4519 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.389 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0627 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.238 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1088 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.3751 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 73.95 |
| 20 day DMA | 76.11 |
| 35 day DMA | 76.71 |
| 50 day DMA | 74.51 |
| 100 day DMA | 68.86 |
| 150 day DMA | 67.66 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.16 | 73.15 |
| 12 day EMA | 74.36 | 74.19 | 74.37 |
| 20 day EMA | 74.97 | 74.93 | 75.12 |
| 35 day EMA | 74.45 | 74.4 | 74.47 |
| 50 day EMA | 73.9 | 73.84 | 73.87 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 72.88 | 72.69 |
| 12 day SMA | 73.95 | 74.11 | 74.52 |
| 20 day SMA | 76.11 | 76.35 | 76.73 |
| 35 day SMA | 76.71 | 76.59 | 76.62 |
| 50 day SMA | 74.51 | 74.34 | 74.2 |
| 100 day SMA | 68.86 | 68.67 | 68.57 |
| 150 day SMA | 67.66 | 67.56 | 67.47 |
| 200 day SMA | 66.97 | 66.94 | 66.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.